Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2015	GBP	28.88	29.1	28.2994	28.3325	28.3325	-0.595 (-2.06%)	579,719
2 Dec 2015	GBP	28.895	29.0266	28.8205	28.9275	28.9275	+0.117 (+0.41%)	209,520
1 Dec 2015	GBP	28.815	28.83	28.6733	28.81	28.81	+0.21 (+0.73%)	172,572
30 Nov 2015	GBP	28.62	28.77	28.5534	28.6	28.6	-0.095 (-0.33%)	215,068
27 Nov 2015	GBP	28.65	28.77	28.5684	28.695	28.695	-0.1 (-0.35%)	249,022
26 Nov 2015	GBP	28.535	28.795	28.525	28.795	28.795	+0.27 (+0.95%)	228,274
25 Nov 2015	GBP	28.435	28.5666	28.31	28.525	28.525	+0.27 (+0.96%)	259,383
24 Nov 2015	GBP	28.28	28.2816	28.0084	28.255	28.255	-0.145 (-0.51%)	334,718
23 Nov 2015	GBP	28.32	28.485	28.2595	28.4	28.4	-0.122 (-0.43%)	291,207
20 Nov 2015	GBP	28.62	28.6334	28.4337	28.5225	28.5225	+0.018 (+0.06%)	271,678
19 Nov 2015	GBP	28.435	28.6645	28.435	28.505	28.505	+0.23 (+0.81%)	472,064
18 Nov 2015	GBP	28.06	28.275	28.034	28.275	28.275	+0.117 (+0.42%)	227,164
17 Nov 2015	GBP	27.955	28.2055	27.95	28.1575	28.1575	+0.522 (+1.89%)	265,944
16 Nov 2015	GBP	27.375	27.7075	27.36	27.635	27.635	+0.105 (+0.38%)	377,124
13 Nov 2015	GBP	27.725	27.725	27.41	27.53	27.53	-0.29 (-1.04%)	368,575
12 Nov 2015	GBP	28.265	28.3075	27.82	27.82	27.82	-0.45 (-1.59%)	444,478
11 Nov 2015	GBP	28.35	28.41	28.1654	28.27	28.27	+0.135 (+0.48%)	209,428
10 Nov 2015	GBP	28.4	28.42	28.06	28.135	28.135	-0.13 (-0.46%)	796,035
9 Nov 2015	GBP	28.57	28.6572	28.265	28.265	28.265	-0.285 (-1.00%)	221,060
6 Nov 2015	GBP	28.64	28.72	28.4644	28.55	28.55	-0.052 (-0.18%)	168,992
5 Nov 2015	GBP	28.775	28.84	28.56	28.6025	28.6025	-0.172 (-0.60%)	295,345
4 Nov 2015	GBP	28.75	28.9825	28.75	28.775	28.775	+0.11 (+0.38%)	156,961
3 Nov 2015	GBP	28.57	28.665	28.4825	28.665	28.665	+0.115 (+0.40%)	135,433
2 Nov 2015	GBP	28.37	28.5625	28.34	28.55	28.55	+0.095 (+0.33%)	112,688
30 Oct 2015	GBP	28.7	28.7513	28.4325	28.455	28.455	-0.217 (-0.76%)	161,452
29 Oct 2015	GBP	28.79	28.8075	28.5475	28.6725	28.6725	-0.212 (-0.74%)	114,579
28 Oct 2015	GBP	28.555	28.915	28.55	28.885	28.885	+0.3 (+1.05%)	509,717
27 Oct 2015	GBP	28.725	28.7675	28.575	28.585	28.585	-0.225 (-0.78%)	239,288
26 Oct 2015	GBP	28.845	28.95	28.7412	28.81	28.81	-0.095 (-0.33%)	101,889
23 Oct 2015	GBP	28.77	29.1047	28.7394	28.905	28.905	+0.273 (+0.95%)	209,120

Unicorn Response |