Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	GBP	28.46	28.6582	28.3783	28.6325	28.6325	+0.185 (+0.65%)	152,734
21 Oct 2015	GBP	28.375	28.6258	28.355	28.4475	28.4475	-0.037 (-0.13%)	110,287
20 Oct 2015	GBP	28.525	28.55	28.3363	28.485	28.485	+0.015 (+0.05%)	467,979
19 Oct 2015	GBP	28.565	28.6916	28.4113	28.47	28.47	-0.145 (-0.51%)	121,048
16 Oct 2015	GBP	28.615	28.6787	28.5113	28.615	28.615	+0.18 (+0.63%)	139,146
15 Oct 2015	GBP	28.305	28.741	28.2568	28.435	28.435	+0.355 (+1.26%)	655,308
14 Oct 2015	GBP	28.225	28.31	28.08	28.08	28.08	-0.333 (-1.17%)	237,597
13 Oct 2015	GBP	28.43	28.5586	28.25	28.4125	28.4125	-0.133 (-0.46%)	336,750
12 Oct 2015	GBP	28.63	28.7052	28.4778	28.545	28.545	-0.215 (-0.75%)	119,492
9 Oct 2015	GBP	28.785	28.9435	28.665	28.76	28.76	+0.21 (+0.74%)	223,180
8 Oct 2015	GBP	28.295	28.585	28.22	28.55	28.55	+0.223 (+0.79%)	285,186
7 Oct 2015	GBP	28.425	28.6345	28.3275	28.3275	28.3275	+0.007 (+0.03%)	2,192,896
6 Oct 2015	GBP	28.175	28.4133	27.985	28.32	28.32	+0.2 (+0.71%)	282,185
5 Oct 2015	GBP	27.93	28.155	27.825	28.12	28.12	+0.688 (+2.51%)	363,842
2 Oct 2015	GBP	27.455	27.6562	27.108	27.4325	27.4325	+0.228 (+0.84%)	281,756
1 Oct 2015	GBP	27.51	27.6344	27.1294	27.205	27.205	+0.107 (+0.40%)	503,706
30 Sep 2015	GBP	26.88	27.105	26.8577	27.0975	27.0975	+0.613 (+2.31%)	357,678
29 Sep 2015	GBP	26.405	26.63	26.3	26.485	26.485	-0.225 (-0.84%)	308,958
28 Sep 2015	GBP	27.21	27.3	26.6908	26.71	26.71	-0.672 (-2.46%)	481,506
25 Sep 2015	GBP	27.05	27.385	27.05	27.3825	27.3825	+0.738 (+2.77%)	414,120
24 Sep 2015	GBP	26.92	27.064	26.623	26.645	26.645	-0.31 (-1.15%)	224,414
23 Sep 2015	GBP	26.625	27.14	26.5555	26.955	26.955	+0.38 (+1.43%)	329,369
22 Sep 2015	GBP	27.305	27.3234	26.575	26.575	26.575	-0.805 (-2.94%)	421,513
21 Sep 2015	GBP	27.2	27.58	27.1871	27.38	27.38	+0.142 (+0.52%)	184,068
18 Sep 2015	GBP	27.59	27.625	27.125	27.2375	27.2375	-0.505 (-1.82%)	276,289
17 Sep 2015	GBP	27.84	27.9118	27.641	27.7425	27.7425	-0.482 (-1.71%)	497,891
16 Sep 2015	GBP	27.945	28.225	27.89	28.225	28.225	+0.398 (+1.43%)	364,294
15 Sep 2015	GBP	27.58	27.875	27.265	27.8275	27.8275	+0.273 (+0.99%)	358,106
14 Sep 2015	GBP	27.785	28	27.4696	27.555	27.555	-0.175 (-0.63%)	376,301
11 Sep 2015	GBP	27.905	27.936	27.665	27.73	27.73	-0.142 (-0.51%)	383,160

Unicorn Response |