Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	GBP	27.945	28.155	27.74	27.8725	27.8725	-0.295 (-1.05%)	3,866,834
9 Sep 2015	GBP	28.38	28.52	28.145	28.1675	28.1675	+0.312 (+1.12%)	358,375
8 Sep 2015	GBP	27.655	28.0478	27.6438	27.855	27.855	+0.333 (+1.21%)	609,333
7 Sep 2015	GBP	27.64	27.7	27.437	27.5225	27.5225	+0.152 (+0.56%)	384,475
4 Sep 2015	GBP	27.79	27.79	27.36	27.37	27.37	-0.69 (-2.46%)	633,379
3 Sep 2015	GBP	27.855	28.13	27.825	28.06	28.06	+0.515 (+1.87%)	343,604
2 Sep 2015	GBP	27.525	27.855	27.303	27.545	27.545	+0.16 (+0.58%)	578,247
1 Sep 2015	GBP	28.06	28.0686	27.2934	27.385	27.385	-0.905 (-3.20%)	537,545
28 Aug 2015	GBP	28.03	28.29	27.8328	28.29	28.29	+0.215 (+0.77%)	493,077
27 Aug 2015	GBP	27.69	28.125	27.5	28.075	28.075	+0.895 (+3.29%)	1,929,624
26 Aug 2015	GBP	27.23	27.57	26.921	27.18	27.18	-0.335 (-1.22%)	2,085,364
25 Aug 2015	GBP	27.01	27.67	27.005	27.515	27.515	+0.855 (+3.21%)	1,229,848
24 Aug 2015	GBP	27.27	27.4525	26.12	26.66	26.66	-1.34 (-4.79%)	4,341,751
21 Aug 2015	GBP	28.465	28.705	28	28	28	-0.82 (-2.85%)	669,130
20 Aug 2015	GBP	28.755	28.995	28.7533	28.82	28.82	-0.095 (-0.33%)	819,100
19 Aug 2015	GBP	29.27	29.3418	28.9	28.915	28.915	-0.535 (-1.82%)	406,784
18 Aug 2015	GBP	29.55	29.6061	29.346	29.45	29.45	-0.115 (-0.39%)	193,567
17 Aug 2015	GBP	29.465	29.688	29.385	29.565	29.565	-0.022 (-0.08%)	345,711
14 Aug 2015	GBP	29.705	29.7661	29.525	29.5875	29.5875	-0.022 (-0.08%)	181,761
13 Aug 2015	GBP	29.935	29.9632	29.585	29.61	29.61	+0.06 (+0.20%)	761,365
12 Aug 2015	GBP	29.655	29.655	29.338	29.55	29.55	-0.33 (-1.10%)	1,349,914
11 Aug 2015	GBP	30.07	30.0906	29.8757	29.88	29.88	-0.29 (-0.96%)	400,473
10 Aug 2015	GBP	30.29	30.29	29.8183	30.17	30.17	+0.028 (+0.09%)	155,320
7 Aug 2015	GBP	30.26	30.2703	30.1164	30.1425	30.1425	-0.1 (-0.33%)	158,450
6 Aug 2015	GBP	30.17	30.3114	30.1287	30.2425	30.2425	-0.005 (-0.02%)	646,433
5 Aug 2015	GBP	29.99	30.2914	29.965	30.2475	30.2475	+0.302 (+1.01%)	558,545
4 Aug 2015	GBP	29.915	30.079	29.7868	29.945	29.945	-0.022 (-0.08%)	435,282
3 Aug 2015	GBP	29.98	30.0665	29.8899	29.9675	29.9675	-0.077 (-0.26%)	335,730
31 Jul 2015	GBP	29.955	30.05	29.7799	30.045	30.045	+0.12 (+0.40%)	642,626
30 Jul 2015	GBP	29.98	30.0434	29.7584	29.925	29.925	+0.165 (+0.55%)	1,912,212

Unicorn Response |