Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2015 |
GBP |
29.625 |
29.8 |
29.52 |
29.76 |
29.76 |
+0.307 (+1.04%)
|
307,864 |
| 28 Jul 2015 |
GBP |
29.33 |
29.515 |
29.2849 |
29.4525 |
29.4525 |
+0.2 (+0.68%)
|
231,311 |
| 27 Jul 2015 |
GBP |
29.425 |
29.5851 |
29.1767 |
29.2525 |
29.2525 |
-0.282 (-0.96%)
|
186,972 |
| 24 Jul 2015 |
GBP |
29.85 |
30.008 |
29.5267 |
29.535 |
29.535 |
-0.355 (-1.19%)
|
159,116 |
| 23 Jul 2015 |
GBP |
29.97 |
30.1285 |
29.815 |
29.89 |
29.89 |
-0.048 (-0.16%)
|
297,954 |
| 22 Jul 2015 |
GBP |
30.115 |
30.19 |
29.8717 |
29.9375 |
29.9375 |
-0.432 (-1.42%)
|
141,743 |
| 21 Jul 2015 |
GBP |
30.495 |
30.5385 |
30.3533 |
30.37 |
30.37 |
-0.145 (-0.48%)
|
190,519 |
| 20 Jul 2015 |
GBP |
30.42 |
30.585 |
30.4079 |
30.515 |
30.515 |
+0.08 (+0.26%)
|
291,327 |
| 17 Jul 2015 |
GBP |
30.525 |
30.5318 |
30.3652 |
30.435 |
30.435 |
-0.048 (-0.16%)
|
269,016 |
| 16 Jul 2015 |
GBP |
30.39 |
30.565 |
30.3267 |
30.4825 |
30.4825 |
+0.14 (+0.46%)
|
258,792 |
| 15 Jul 2015 |
GBP |
30.305 |
30.4272 |
30.225 |
30.3425 |
30.3425 |
-0.007 (-0.02%)
|
614,349 |
| 14 Jul 2015 |
GBP |
30.245 |
30.35 |
30.1452 |
30.35 |
30.35 |
+0.075 (+0.25%)
|
156,792 |
| 13 Jul 2015 |
GBP |
30.29 |
30.29 |
30.1262 |
30.275 |
30.275 |
+0.305 (+1.02%)
|
261,147 |
| 10 Jul 2015 |
GBP |
29.93 |
30.0195 |
29.7777 |
29.97 |
29.97 |
+0.45 (+1.52%)
|
609,959 |
| 9 Jul 2015 |
GBP |
29.205 |
29.625 |
29.203 |
29.52 |
29.52 |
+0.388 (+1.33%)
|
636,479 |
| 8 Jul 2015 |
GBP |
28.945 |
29.2653 |
28.897 |
29.1325 |
29.1325 |
+0.23 (+0.80%)
|
846,147 |
| 7 Jul 2015 |
GBP |
29.38 |
29.3863 |
28.897 |
28.9025 |
28.9025 |
-0.458 (-1.56%)
|
383,013 |
| 6 Jul 2015 |
GBP |
29.28 |
29.5 |
29.21 |
29.36 |
29.36 |
-0.22 (-0.74%)
|
623,081 |
| 3 Jul 2015 |
GBP |
29.745 |
29.765 |
29.5151 |
29.58 |
29.58 |
-0.205 (-0.69%)
|
545,602 |
| 2 Jul 2015 |
GBP |
29.65 |
29.8167 |
29.61 |
29.785 |
29.785 |
+0.18 (+0.61%)
|
261,848 |
| 1 Jul 2015 |
GBP |
29.525 |
29.81 |
29.415 |
29.605 |
29.605 |
+0.22 (+0.75%)
|
617,415 |
| 30 Jun 2015 |
GBP |
29.535 |
29.645 |
29.3602 |
29.385 |
29.385 |
-0.32 (-1.08%)
|
1,666,569 |
| 29 Jun 2015 |
GBP |
29.765 |
30.0064 |
29.6 |
29.705 |
29.705 |
-0.61 (-2.01%)
|
824,452 |
| 26 Jun 2015 |
GBP |
30.43 |
30.4662 |
30.2025 |
30.315 |
30.315 |
-0.255 (-0.83%)
|
390,856 |
| 25 Jun 2015 |
GBP |
30.605 |
30.7904 |
30.515 |
30.57 |
30.57 |
-0.16 (-0.52%)
|
277,058 |
| 24 Jun 2015 |
GBP |
30.65 |
30.835 |
30.5618 |
30.73 |
30.73 |
+0.065 (+0.21%)
|
446,579 |
| 23 Jun 2015 |
GBP |
30.68 |
30.755 |
30.6317 |
30.665 |
30.665 |
+0.06 (+0.20%)
|
502,569 |
| 22 Jun 2015 |
GBP |
30.44 |
30.6273 |
30.3263 |
30.605 |
30.605 |
+0.5 (+1.66%)
|
317,844 |
| 19 Jun 2015 |
GBP |
30.035 |
30.3175 |
30.0075 |
30.105 |
30.105 |
+0.015 (+0.05%)
|
164,370 |
| 18 Jun 2015 |
GBP |
29.94 |
30.09 |
29.685 |
30.09 |
30.09 |
-0.31 (-1.02%)
|
698,443 |
