Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
GBP |
30.575 |
30.575 |
30.333 |
30.4 |
30.4 |
-0.105 (-0.34%)
|
261,418 |
| 16 Jun 2015 |
GBP |
30.43 |
30.579 |
30.2875 |
30.505 |
30.505 |
-0.03 (-0.10%)
|
254,578 |
| 15 Jun 2015 |
GBP |
30.685 |
30.7512 |
30.525 |
30.535 |
30.535 |
-0.347 (-1.13%)
|
214,333 |
| 12 Jun 2015 |
GBP |
31.015 |
31.0912 |
30.783 |
30.8825 |
30.8825 |
-0.27 (-0.87%)
|
173,533 |
| 11 Jun 2015 |
GBP |
30.99 |
31.265 |
30.9835 |
31.1525 |
31.1525 |
+0.135 (+0.44%)
|
634,066 |
| 10 Jun 2015 |
GBP |
30.63 |
31.115 |
30.59 |
31.0175 |
31.0175 |
+0.372 (+1.22%)
|
0 |
| 9 Jun 2015 |
GBP |
30.83 |
30.903 |
30.6097 |
30.645 |
30.645 |
-0.215 (-0.70%)
|
0 |
| 8 Jun 2015 |
GBP |
30.955 |
30.9827 |
30.818 |
30.86 |
30.86 |
-0.087 (-0.28%)
|
0 |
| 5 Jun 2015 |
GBP |
31.095 |
31.095 |
30.8463 |
30.9475 |
30.9475 |
-0.237 (-0.76%)
|
382,977 |
| 4 Jun 2015 |
GBP |
31.455 |
31.455 |
31.0763 |
31.185 |
31.185 |
-0.4 (-1.27%)
|
386,119 |
| 3 Jun 2015 |
GBP |
31.485 |
31.7042 |
31.3645 |
31.585 |
31.585 |
+0.135 (+0.43%)
|
890,093 |
| 2 Jun 2015 |
GBP |
31.575 |
31.62 |
31.2025 |
31.45 |
31.45 |
-0.1 (-0.32%)
|
437,138 |
| 1 Jun 2015 |
GBP |
31.81 |
31.9362 |
31.4922 |
31.55 |
31.55 |
-0.1 (-0.32%)
|
202,619 |
| 29 May 2015 |
GBP |
31.95 |
32.0513 |
31.65 |
31.65 |
31.65 |
-0.295 (-0.92%)
|
478,006 |
| 28 May 2015 |
GBP |
31.85 |
31.985 |
31.7892 |
31.945 |
31.945 |
+0.035 (+0.11%)
|
270,927 |
| 27 May 2015 |
GBP |
31.52 |
31.989 |
31.52 |
31.91 |
31.91 |
+0.34 (+1.08%)
|
324,009 |
| 26 May 2015 |
GBP |
31.945 |
31.945 |
31.41 |
31.57 |
31.57 |
-0.372 (-1.17%)
|
478,611 |
| 22 May 2015 |
GBP |
31.87 |
32.051 |
31.8695 |
31.9425 |
31.9425 |
+0.122 (+0.38%)
|
220,983 |
| 21 May 2015 |
GBP |
31.75 |
31.8695 |
31.7085 |
31.82 |
31.82 |
+0.05 (+0.16%)
|
371,643 |
| 20 May 2015 |
GBP |
31.715 |
31.82 |
31.5339 |
31.77 |
31.77 |
+0.075 (+0.24%)
|
204,342 |
| 19 May 2015 |
GBP |
31.655 |
31.7366 |
31.555 |
31.695 |
31.695 |
+0.14 (+0.44%)
|
264,688 |
| 18 May 2015 |
GBP |
31.56 |
31.74 |
31.365 |
31.555 |
31.555 |
+0.04 (+0.13%)
|
299,764 |
| 15 May 2015 |
GBP |
31.7 |
31.7599 |
31.4 |
31.515 |
31.515 |
-0.117 (-0.37%)
|
545,104 |
| 14 May 2015 |
GBP |
31.25 |
31.6325 |
31.2434 |
31.6325 |
31.6325 |
+0.182 (+0.58%)
|
155,920 |
| 13 May 2015 |
GBP |
31.51 |
31.655 |
31.3229 |
31.45 |
31.45 |
+0.07 (+0.22%)
|
340,718 |
| 12 May 2015 |
GBP |
31.575 |
31.575 |
31.0792 |
31.38 |
31.38 |
-0.31 (-0.98%)
|
4,750,344 |
| 11 May 2015 |
GBP |
31.755 |
31.9456 |
31.45 |
31.69 |
31.69 |
-0.105 (-0.33%)
|
500,753 |
| 8 May 2015 |
GBP |
31.59 |
31.795 |
31.501 |
31.795 |
31.795 |
+0.77 (+2.48%)
|
599,153 |
| 7 May 2015 |
GBP |
31.105 |
31.14 |
30.6855 |
31.025 |
31.025 |
-0.2 (-0.64%)
|
944,021 |
| 6 May 2015 |
GBP |
31.15 |
31.3595 |
31.1195 |
31.225 |
31.225 |
-0.02 (-0.06%)
|
163,387 |
