Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBP |
32.675 |
32.715 |
32.505 |
32.65 |
32.65 |
-0.08 (-0.24%)
|
126,177 |
20 Nov 2023 |
GBP |
32.68 |
32.7515 |
32.6 |
32.73 |
32.73 |
-0.04 (-0.12%)
|
326,215 |
17 Nov 2023 |
GBP |
32.49 |
32.77 |
32.45 |
32.77 |
32.77 |
+0.415 (+1.28%)
|
156,151 |
16 Nov 2023 |
GBP |
32.615 |
32.7 |
32.3415 |
32.355 |
32.355 |
-0.26 (-0.80%)
|
473,287 |
15 Nov 2023 |
GBP |
32.655 |
32.85 |
32.575 |
32.615 |
32.615 |
+0.185 (+0.57%)
|
2,890,461 |
14 Nov 2023 |
GBP |
32.395 |
32.515 |
32.21 |
32.43 |
32.43 |
+0.055 (+0.17%)
|
244,325 |
13 Nov 2023 |
GBP |
32.23 |
32.375 |
32.195 |
32.375 |
32.375 |
+0.26 (+0.81%)
|
129,762 |
10 Nov 2023 |
GBP |
32.34 |
32.35 |
31.9295 |
32.115 |
32.115 |
-0.41 (-1.26%)
|
451,284 |
9 Nov 2023 |
GBP |
32.295 |
32.55 |
32.13 |
32.525 |
32.525 |
+0.29 (+0.90%)
|
198,685 |
8 Nov 2023 |
GBP |
32.155 |
32.395 |
32.147 |
32.235 |
32.235 |
-0.035 (-0.11%)
|
88,424 |
7 Nov 2023 |
GBP |
32.23 |
32.355 |
32.214 |
32.27 |
32.27 |
-0.04 (-0.12%)
|
64,393 |
6 Nov 2023 |
GBP |
32.345 |
32.426 |
32.235 |
32.31 |
32.31 |
+0.035 (+0.11%)
|
84,835 |
3 Nov 2023 |
GBP |
32.565 |
32.655 |
32.2195 |
32.275 |
32.275 |
-0.165 (-0.51%)
|
241,388 |
2 Nov 2023 |
GBP |
32.185 |
32.53 |
32.16 |
32.44 |
32.44 |
+0.47 (+1.47%)
|
235,179 |
1 Nov 2023 |
GBP |
31.975 |
32.155 |
31.8023 |
31.97 |
31.97 |
+0.09 (+0.28%)
|
732,946 |
31 Oct 2023 |
GBP |
31.955 |
32.115 |
31.825 |
31.88 |
31.88 |
-0.035 (-0.11%)
|
123,651 |
30 Oct 2023 |
GBP |
31.78 |
32.045 |
31.78 |
31.915 |
31.915 |
+0.195 (+0.61%)
|
255,738 |
27 Oct 2023 |
GBP |
32.005 |
32.135 |
31.675 |
31.72 |
31.72 |
-0.29 (-0.91%)
|
364,835 |
26 Oct 2023 |
GBP |
32.145 |
32.2 |
31.96 |
32.01 |
32.01 |
-0.26 (-0.81%)
|
150,313 |
25 Oct 2023 |
GBP |
32.14 |
32.33 |
32.07 |
32.27 |
32.27 |
+0.12 (+0.37%)
|
81,912 |
24 Oct 2023 |
GBP |
32.08 |
32.235 |
31.8885 |
32.15 |
32.15 |
+0.035 (+0.11%)
|
137,305 |
23 Oct 2023 |
GBP |
32.19 |
32.215 |
31.9533 |
32.115 |
32.115 |
-0.11 (-0.34%)
|
185,430 |
20 Oct 2023 |
GBP |
32.53 |
32.615 |
32.19 |
32.225 |
32.225 |
-0.455 (-1.39%)
|
182,033 |
19 Oct 2023 |
GBP |
32.845 |
32.845 |
32.5985 |
32.68 |
32.68 |
-0.335 (-1.01%)
|
200,570 |
18 Oct 2023 |
GBP |
33.375 |
33.428 |
32.98 |
33.015 |
33.015 |
-0.375 (-1.12%)
|
160,224 |
17 Oct 2023 |
GBP |
33.155 |
33.435 |
33.155 |
33.39 |
33.39 |
+0.18 (+0.54%)
|
108,599 |
16 Oct 2023 |
GBP |
33.215 |
33.29 |
32.9985 |
33.21 |
33.21 |
+0.12 (+0.36%)
|
182,326 |
13 Oct 2023 |
GBP |
33.275 |
33.3222 |
33.035 |
33.09 |
33.09 |
-0.195 (-0.59%)
|
95,062 |
12 Oct 2023 |
GBP |
33.335 |
33.465 |
33.2389 |
33.285 |
33.285 |
+0.12 (+0.36%)
|
126,393 |
11 Oct 2023 |
GBP |
33.15 |
33.291 |
33.105 |
33.165 |
33.165 |
-0.035 (-0.11%)
|
114,237 |