Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
GBP |
31.65 |
31.7505 |
31.1828 |
31.245 |
31.245 |
-0.155 (-0.49%)
|
896,914 |
| 1 May 2015 |
GBP |
31.305 |
31.486 |
31.105 |
31.4 |
31.4 |
+0.04 (+0.13%)
|
5,315,444 |
| 30 Apr 2015 |
GBP |
31.245 |
31.375 |
31.0674 |
31.36 |
31.36 |
+0.085 (+0.27%)
|
634,870 |
| 29 Apr 2015 |
GBP |
31.645 |
31.7667 |
31.2452 |
31.275 |
31.275 |
-0.273 (-0.86%)
|
303,410 |
| 28 Apr 2015 |
GBP |
31.795 |
31.8625 |
31.4488 |
31.5475 |
31.5475 |
-0.417 (-1.31%)
|
232,589 |
| 27 Apr 2015 |
GBP |
31.935 |
32.035 |
31.6 |
31.965 |
31.965 |
+0.163 (+0.51%)
|
327,850 |
| 24 Apr 2015 |
GBP |
31.765 |
31.9455 |
31.722 |
31.8025 |
31.8025 |
+0.098 (+0.31%)
|
441,402 |
| 23 Apr 2015 |
GBP |
31.54 |
31.735 |
31.4785 |
31.705 |
31.705 |
+0.098 (+0.31%)
|
227,966 |
| 22 Apr 2015 |
GBP |
31.76 |
31.854 |
31.44 |
31.6075 |
31.6075 |
-0.122 (-0.39%)
|
250,621 |
| 21 Apr 2015 |
GBP |
31.715 |
31.8712 |
31.5828 |
31.73 |
31.73 |
+0.065 (+0.21%)
|
230,920 |
| 20 Apr 2015 |
GBP |
31.535 |
31.7288 |
31.535 |
31.665 |
31.665 |
+0.25 (+0.80%)
|
279,061 |
| 17 Apr 2015 |
GBP |
31.77 |
31.8811 |
31.3426 |
31.415 |
31.415 |
-0.345 (-1.09%)
|
575,960 |
| 16 Apr 2015 |
GBP |
31.96 |
31.9689 |
31.705 |
31.76 |
31.76 |
-0.142 (-0.45%)
|
373,872 |
| 15 Apr 2015 |
GBP |
31.74 |
31.9367 |
31.74 |
31.9025 |
31.9025 |
+0.128 (+0.40%)
|
168,796 |
| 14 Apr 2015 |
GBP |
31.675 |
31.8417 |
31.635 |
31.775 |
31.775 |
+0.05 (+0.16%)
|
219,701 |
| 13 Apr 2015 |
GBP |
31.775 |
31.8255 |
31.6641 |
31.725 |
31.725 |
-0.16 (-0.50%)
|
206,274 |
| 10 Apr 2015 |
GBP |
31.6 |
31.885 |
31.496 |
31.885 |
31.885 |
+0.395 (+1.25%)
|
198,119 |
| 9 Apr 2015 |
GBP |
31.33 |
31.5733 |
31.23 |
31.49 |
31.49 |
+0.335 (+1.08%)
|
298,456 |
| 8 Apr 2015 |
GBP |
31.505 |
31.5076 |
31.12 |
31.155 |
31.155 |
-0.06 (-0.19%)
|
280,845 |
| 7 Apr 2015 |
GBP |
30.815 |
31.2862 |
30.815 |
31.215 |
31.215 |
+0.608 (+1.98%)
|
474,306 |
| 2 Apr 2015 |
GBP |
30.63 |
30.732 |
30.524 |
30.6075 |
30.6075 |
+0.048 (+0.16%)
|
349,962 |
| 1 Apr 2015 |
GBP |
30.4 |
30.775 |
30.351 |
30.56 |
30.56 |
+0.165 (+0.54%)
|
596,595 |
| 31 Mar 2015 |
GBP |
30.88 |
30.98 |
30.29 |
30.395 |
30.395 |
-0.555 (-1.79%)
|
706,065 |
| 30 Mar 2015 |
GBP |
30.91 |
31.01 |
30.79 |
30.95 |
30.95 |
+0.23 (+0.75%)
|
247,898 |
| 27 Mar 2015 |
GBP |
30.93 |
31.02 |
30.694 |
30.72 |
30.72 |
-0.22 (-0.71%)
|
333,635 |
| 26 Mar 2015 |
GBP |
31.225 |
31.295 |
30.842 |
30.94 |
30.94 |
-0.453 (-1.44%)
|
418,201 |
| 25 Mar 2015 |
GBP |
31.51 |
31.537 |
31.3 |
31.3925 |
31.3925 |
-0.062 (-0.20%)
|
319,309 |
| 24 Mar 2015 |
GBP |
31.44 |
31.678 |
31.44 |
31.455 |
31.455 |
-0.052 (-0.17%)
|
195,640 |
| 23 Mar 2015 |
GBP |
31.44 |
31.55 |
31.35 |
31.5075 |
31.5075 |
-0.007 (-0.02%)
|
221,025 |
| 20 Mar 2015 |
GBP |
31.325 |
31.515 |
31.205 |
31.515 |
31.515 |
+0.258 (+0.82%)
|
382,182 |
