Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2015 |
GBP |
31.205 |
31.29 |
31.095 |
31.2575 |
31.2575 |
-0.08 (-0.26%)
|
341,297 |
| 18 Mar 2015 |
GBP |
30.84 |
31.3375 |
30.84 |
31.3375 |
31.3375 |
+0.468 (+1.51%)
|
500,122 |
| 17 Mar 2015 |
GBP |
30.79 |
30.888 |
30.68 |
30.87 |
30.87 |
+0.16 (+0.52%)
|
267,634 |
| 16 Mar 2015 |
GBP |
30.58 |
30.745 |
30.4963 |
30.71 |
30.71 |
+0.295 (+0.97%)
|
473,019 |
| 13 Mar 2015 |
GBP |
30.535 |
30.5998 |
30.3 |
30.415 |
30.415 |
-0.055 (-0.18%)
|
251,126 |
| 12 Mar 2015 |
GBP |
30.43 |
30.6937 |
30.4186 |
30.47 |
30.47 |
+0.175 (+0.58%)
|
325,831 |
| 11 Mar 2015 |
GBP |
30.34 |
30.39 |
30.19 |
30.295 |
30.295 |
+0.035 (+0.12%)
|
232,058 |
| 10 Mar 2015 |
GBP |
30.96 |
30.985 |
30.26 |
30.26 |
30.26 |
-0.748 (-2.41%)
|
407,818 |
| 9 Mar 2015 |
GBP |
31.085 |
31.0956 |
30.924 |
31.0075 |
31.0075 |
-0.147 (-0.47%)
|
256,706 |
| 6 Mar 2015 |
GBP |
31.305 |
31.365 |
31.155 |
31.155 |
31.155 |
-0.193 (-0.61%)
|
257,665 |
| 5 Mar 2015 |
GBP |
31.195 |
31.4024 |
31.176 |
31.3475 |
31.3475 |
+0.193 (+0.62%)
|
564,899 |
| 4 Mar 2015 |
GBP |
31.025 |
31.155 |
30.872 |
31.155 |
31.155 |
+0.128 (+0.41%)
|
302,328 |
| 3 Mar 2015 |
GBP |
31.26 |
31.325 |
31 |
31.0275 |
31.0275 |
-0.198 (-0.63%)
|
317,032 |
| 2 Mar 2015 |
GBP |
31.155 |
31.365 |
31.14 |
31.225 |
31.225 |
-0.018 (-0.06%)
|
306,085 |
| 27 Feb 2015 |
GBP |
31.24 |
31.325 |
31.1655 |
31.2425 |
31.2425 |
+0.028 (+0.09%)
|
153,127 |
| 26 Feb 2015 |
GBP |
31.19 |
31.26 |
31.125 |
31.215 |
31.215 |
+0.058 (+0.18%)
|
188,796 |
| 25 Feb 2015 |
GBP |
31.255 |
31.255 |
31.0645 |
31.1575 |
31.1575 |
-0.107 (-0.34%)
|
229,015 |
| 24 Feb 2015 |
GBP |
31.215 |
31.2866 |
31.0455 |
31.265 |
31.265 |
+0.195 (+0.63%)
|
266,341 |
| 23 Feb 2015 |
GBP |
31.275 |
31.275 |
30.9834 |
31.07 |
31.07 |
-0.022 (-0.07%)
|
428,812 |
| 20 Feb 2015 |
GBP |
30.995 |
31.12 |
30.9819 |
31.0925 |
31.0925 |
+0.075 (+0.24%)
|
425,064 |
| 19 Feb 2015 |
GBP |
30.985 |
31.06 |
30.885 |
31.0175 |
31.0175 |
+0.02 (+0.06%)
|
405,624 |
| 18 Feb 2015 |
GBP |
31.01 |
31.0595 |
30.895 |
30.9975 |
30.9975 |
+0.043 (+0.14%)
|
384,424 |
| 17 Feb 2015 |
GBP |
30.74 |
30.965 |
30.6526 |
30.955 |
30.955 |
+0.177 (+0.58%)
|
219,775 |
| 16 Feb 2015 |
GBP |
30.815 |
30.865 |
30.7634 |
30.7775 |
30.7775 |
-0.098 (-0.32%)
|
204,112 |
| 13 Feb 2015 |
GBP |
30.76 |
30.92 |
30.76 |
30.875 |
30.875 |
+0.21 (+0.68%)
|
521,648 |
| 12 Feb 2015 |
GBP |
30.63 |
30.9554 |
30.63 |
30.665 |
30.665 |
+0.1 (+0.33%)
|
376,726 |
| 11 Feb 2015 |
GBP |
30.675 |
30.675 |
30.4324 |
30.565 |
30.565 |
-0.05 (-0.16%)
|
438,727 |
| 10 Feb 2015 |
GBP |
30.665 |
30.7302 |
30.465 |
30.615 |
30.615 |
-0.075 (-0.24%)
|
421,847 |
| 9 Feb 2015 |
GBP |
30.595 |
30.73 |
30.3897 |
30.69 |
30.69 |
-0.05 (-0.16%)
|
608,204 |
| 6 Feb 2015 |
GBP |
30.73 |
30.8576 |
30.6526 |
30.74 |
30.74 |
-0.013 (-0.04%)
|
178,419 |
