Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2015 |
GBP |
30.555 |
30.81 |
30.5453 |
30.7525 |
30.7525 |
+0.02 (+0.07%)
|
308,149 |
| 4 Feb 2015 |
GBP |
30.775 |
30.8698 |
30.5366 |
30.7325 |
30.7325 |
-0.107 (-0.35%)
|
465,982 |
| 3 Feb 2015 |
GBP |
30.55 |
30.865 |
30.5468 |
30.84 |
30.84 |
+0.45 (+1.48%)
|
283,919 |
| 2 Feb 2015 |
GBP |
30.445 |
30.4831 |
30.216 |
30.39 |
30.39 |
+0.095 (+0.31%)
|
870,539 |
| 30 Jan 2015 |
GBP |
30.645 |
30.6839 |
30.28 |
30.295 |
30.295 |
-0.28 (-0.92%)
|
588,945 |
| 29 Jan 2015 |
GBP |
30.465 |
30.58 |
30.25 |
30.575 |
30.575 |
-0.07 (-0.23%)
|
760,180 |
| 28 Jan 2015 |
GBP |
30.65 |
30.779 |
30.405 |
30.645 |
30.645 |
+0.1 (+0.33%)
|
1,343,202 |
| 27 Jan 2015 |
GBP |
30.75 |
30.8204 |
30.395 |
30.545 |
30.545 |
-0.2 (-0.65%)
|
810,275 |
| 26 Jan 2015 |
GBP |
30.615 |
30.77 |
30.4443 |
30.745 |
30.745 |
+0.065 (+0.21%)
|
3,054,665 |
| 23 Jan 2015 |
GBP |
30.72 |
30.74 |
30.5231 |
30.68 |
30.68 |
+0.12 (+0.39%)
|
3,091,936 |
| 22 Jan 2015 |
GBP |
30.225 |
30.6226 |
30.2092 |
30.56 |
30.56 |
+0.36 (+1.19%)
|
3,651,607 |
| 21 Jan 2015 |
GBP |
29.85 |
30.2 |
29.8131 |
30.2 |
30.2 |
+0.475 (+1.60%)
|
583,290 |
| 20 Jan 2015 |
GBP |
29.685 |
29.805 |
29.6299 |
29.725 |
29.725 |
+0.165 (+0.56%)
|
453,421 |
| 19 Jan 2015 |
GBP |
29.43 |
29.6231 |
29.4147 |
29.56 |
29.56 |
+0.138 (+0.47%)
|
239,960 |
| 16 Jan 2015 |
GBP |
29.005 |
29.4225 |
28.95 |
29.4225 |
29.4225 |
+0.203 (+0.69%)
|
610,219 |
| 15 Jan 2015 |
GBP |
29.01 |
29.22 |
28.337 |
29.22 |
29.22 |
+0.53 (+1.85%)
|
718,816 |
| 14 Jan 2015 |
GBP |
29.39 |
29.39 |
28.551 |
28.69 |
28.69 |
-0.695 (-2.37%)
|
981,705 |
| 13 Jan 2015 |
GBP |
28.995 |
29.44 |
28.995 |
29.385 |
29.385 |
+0.185 (+0.63%)
|
204,906 |
| 12 Jan 2015 |
GBP |
29.3 |
29.3925 |
28.9705 |
29.2 |
29.2 |
+0.102 (+0.35%)
|
386,343 |
| 9 Jan 2015 |
GBP |
29.44 |
29.509 |
29.07 |
29.0975 |
29.0975 |
-0.405 (-1.37%)
|
247,505 |
| 8 Jan 2015 |
GBP |
29.115 |
29.5495 |
29.09 |
29.5025 |
29.5025 |
+0.715 (+2.48%)
|
346,521 |
| 7 Jan 2015 |
GBP |
28.66 |
28.9627 |
28.6 |
28.7875 |
28.7875 |
+0.163 (+0.57%)
|
808,836 |
| 6 Jan 2015 |
GBP |
28.845 |
28.97 |
28.46 |
28.625 |
28.625 |
-0.172 (-0.60%)
|
626,851 |
| 5 Jan 2015 |
GBP |
29.365 |
29.523 |
28.7867 |
28.7975 |
28.7975 |
-0.568 (-1.93%)
|
244,482 |
| 2 Jan 2015 |
GBP |
29.67 |
29.67 |
29.269 |
29.365 |
29.365 |
-0.21 (-0.71%)
|
419,787 |
| 31 Dec 2014 |
GBP |
29.585 |
29.6294 |
29.4455 |
29.575 |
29.575 |
+0.13 (+0.44%)
|
67,698 |
| 30 Dec 2014 |
GBP |
29.725 |
29.7276 |
29.333 |
29.445 |
29.445 |
-0.378 (-1.27%)
|
525,119 |
| 29 Dec 2014 |
GBP |
29.91 |
29.91 |
29.639 |
29.8225 |
29.8225 |
+0.062 (+0.21%)
|
773,102 |
| 24 Dec 2014 |
GBP |
29.81 |
29.93 |
29.694 |
29.76 |
29.76 |
+0.138 (+0.46%)
|
130,686 |
| 23 Dec 2014 |
GBP |
29.665 |
29.753 |
29.6047 |
29.6225 |
29.6225 |
+0.048 (+0.16%)
|
624,075 |
