Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2014	GBP	29.665	29.79	29.5538	29.79	29.79	+0.152 (+0.51%)	670,254
7 Nov 2014	GBP	29.65	29.7838	29.58	29.6375	29.6375	+0.1 (+0.34%)	721,632
6 Nov 2014	GBP	29.385	29.6822	29.3442	29.5375	29.5375	+0.11 (+0.37%)	693,306
5 Nov 2014	GBP	29.635	29.635	29.1795	29.4275	29.4275	+0.35 (+1.20%)	1,456,267
4 Nov 2014	GBP	29.19	29.305	29.025	29.0775	29.0775	-0.125 (-0.43%)	486,672
3 Nov 2014	GBP	29.39	29.52	29.1832	29.2025	29.2025	-0.273 (-0.92%)	320,519
31 Oct 2014	GBP	29.48	29.5204	29.341	29.475	29.475	+0.34 (+1.17%)	463,066
30 Oct 2014	GBP	29.14	29.1876	28.74	29.135	29.135	+0.077 (+0.27%)	194,200
29 Oct 2014	GBP	28.975	29.1502	28.9277	29.0575	29.0575	+0.2 (+0.69%)	212,005
28 Oct 2014	GBP	28.83	28.883	28.725	28.8575	28.8575	+0.182 (+0.64%)	371,348
27 Oct 2014	GBP	28.99	29.0146	28.5613	28.675	28.675	-0.105 (-0.36%)	300,593
24 Oct 2014	GBP	28.79	28.87	28.7051	28.78	28.78	-0.15 (-0.52%)	274,851
23 Oct 2014	GBP	28.68	28.9633	28.46	28.93	28.93	+0.145 (+0.50%)	384,839
22 Oct 2014	GBP	28.68	28.805	28.5523	28.785	28.785	+0.09 (+0.31%)	485,717
21 Oct 2014	GBP	28.1	28.695	28	28.695	28.695	+0.49 (+1.74%)	1,059,316
20 Oct 2014	GBP	28.385	28.429	28.0814	28.205	28.205	-0.19 (-0.67%)	576,871
17 Oct 2014	GBP	27.93	28.4	27.85	28.395	28.395	+0.49 (+1.76%)	992,354
16 Oct 2014	GBP	28.17	28.2595	27.345	27.905	27.905	-0.052 (-0.19%)	811,081
15 Oct 2014	GBP	28.685	28.685	27.9575	27.9575	27.9575	-0.812 (-2.82%)	581,843
14 Oct 2014	GBP	28.5	28.795	28.3731	28.77	28.77	+0.155 (+0.54%)	534,266
13 Oct 2014	GBP	28.325	28.7017	28.315	28.615	28.615	+0.048 (+0.17%)	946,907
10 Oct 2014	GBP	28.725	28.83	28.48	28.5675	28.5675	-0.388 (-1.34%)	993,863
9 Oct 2014	GBP	29.445	29.445	28.9196	28.955	28.955	-0.27 (-0.92%)	379,912
8 Oct 2014	GBP	29.095	29.225	29.03	29.225	29.225	+0.01 (+0.03%)	8,216,479
7 Oct 2014	GBP	29.51	29.51	29.215	29.215	29.215	-0.25 (-0.85%)	555,758
6 Oct 2014	GBP	29.46	29.63	29.3861	29.465	29.465	+0.107 (+0.37%)	1,026,946
3 Oct 2014	GBP	29.19	29.4313	29.1542	29.3575	29.3575	+0.333 (+1.15%)	722,772
2 Oct 2014	GBP	29.46	29.495	29	29.025	29.025	-0.475 (-1.61%)	663,543
1 Oct 2014	GBP	29.73	29.75	29.4161	29.5	29.5	-0.325 (-1.09%)	557,294
30 Sep 2014	GBP	29.935	29.935	29.6926	29.825	29.825	-0.055 (-0.18%)	277,525

Unicorn Response |