Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2014 |
GBP |
29.875 |
29.9786 |
29.7294 |
29.88 |
29.88 |
-0.04 (-0.13%)
|
625,748 |
26 Sep 2014 |
GBP |
29.865 |
29.965 |
29.7616 |
29.92 |
29.92 |
+0.03 (+0.10%)
|
405,194 |
25 Sep 2014 |
GBP |
30.165 |
30.2317 |
29.79 |
29.89 |
29.89 |
-0.265 (-0.88%)
|
368,454 |
24 Sep 2014 |
GBP |
29.975 |
30.17 |
29.9195 |
30.155 |
30.155 |
+0.125 (+0.42%)
|
548,100 |
23 Sep 2014 |
GBP |
30.445 |
30.445 |
29.8926 |
30.03 |
30.03 |
-0.422 (-1.39%)
|
681,874 |
22 Sep 2014 |
GBP |
30.58 |
30.6445 |
30.4347 |
30.4525 |
30.4525 |
-0.3 (-0.98%)
|
169,126 |
19 Sep 2014 |
GBP |
30.94 |
30.94 |
30.7525 |
30.7525 |
30.7525 |
+0.113 (+0.37%)
|
394,347 |
18 Sep 2014 |
GBP |
30.525 |
30.685 |
30.425 |
30.64 |
30.64 |
+0.12 (+0.39%)
|
309,639 |
17 Sep 2014 |
GBP |
30.605 |
30.642 |
30.495 |
30.52 |
30.52 |
-0.285 (-0.93%)
|
417,543 |
16 Sep 2014 |
GBP |
30.88 |
30.88 |
30.6188 |
30.805 |
30.805 |
-0.055 (-0.18%)
|
357,846 |
15 Sep 2014 |
GBP |
30.84 |
30.9154 |
30.75 |
30.86 |
30.86 |
-0.037 (-0.12%)
|
161,164 |
12 Sep 2014 |
GBP |
30.96 |
30.975 |
30.88 |
30.8975 |
30.8975 |
+0.043 (+0.14%)
|
692,173 |
11 Sep 2014 |
GBP |
31.14 |
31.1402 |
30.7148 |
30.855 |
30.855 |
-0.165 (-0.53%)
|
4,209,636 |
10 Sep 2014 |
GBP |
30.995 |
31.085 |
30.8748 |
31.02 |
31.02 |
+0.028 (+0.09%)
|
321,814 |
9 Sep 2014 |
GBP |
30.965 |
31.085 |
30.9354 |
30.9925 |
30.9925 |
-0.007 (-0.02%)
|
50,619 |
8 Sep 2014 |
GBP |
31.15 |
31.15 |
30.7436 |
31 |
31 |
-0.1 (-0.32%)
|
88,844 |
5 Sep 2014 |
GBP |
31.185 |
31.2522 |
31.0106 |
31.1 |
31.1 |
-0.128 (-0.41%)
|
342,731 |
4 Sep 2014 |
GBP |
31.21 |
31.3272 |
31.2 |
31.2275 |
31.2275 |
+0.007 (+0.02%)
|
252,376 |
3 Sep 2014 |
GBP |
31.09 |
31.325 |
31.0704 |
31.22 |
31.22 |
+0.235 (+0.76%)
|
136,450 |
2 Sep 2014 |
GBP |
31.065 |
31.0846 |
30.9311 |
30.985 |
30.985 |
+0.033 (+0.10%)
|
153,647 |
1 Sep 2014 |
GBP |
30.945 |
31.0346 |
30.8508 |
30.9525 |
30.9525 |
+0.033 (+0.11%)
|
55,047 |
29 Aug 2014 |
GBP |
30.99 |
30.9935 |
30.7828 |
30.92 |
30.92 |
+0.028 (+0.09%)
|
13,787,346 |
28 Aug 2014 |
GBP |
30.94 |
30.9688 |
30.835 |
30.8925 |
30.8925 |
-0.087 (-0.28%)
|
307,952 |
27 Aug 2014 |
GBP |
30.94 |
31.005 |
30.9088 |
30.98 |
30.98 |
+0.04 (+0.13%)
|
1,872,349 |
26 Aug 2014 |
GBP |
30.2 |
30.9587 |
30.2 |
30.94 |
30.94 |
+0.205 (+0.67%)
|
68,213 |
22 Aug 2014 |
GBP |
30.745 |
30.79 |
30.6058 |
30.735 |
30.735 |
+0.022 (+0.07%)
|
175,770 |
21 Aug 2014 |
GBP |
30.65 |
30.76 |
30.6316 |
30.7125 |
30.7125 |
+0.083 (+0.27%)
|
97,463 |
20 Aug 2014 |
GBP |
30.69 |
30.7718 |
30.5596 |
30.63 |
30.63 |
-0.08 (-0.26%)
|
344,746 |
19 Aug 2014 |
GBP |
30.65 |
30.715 |
30.587 |
30.71 |
30.71 |
+0.17 (+0.56%)
|
75,082 |
18 Aug 2014 |
GBP |
30.58 |
30.58 |
30.4531 |
30.54 |
30.54 |
+0.253 (+0.83%)
|
219,899 |