Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2014 |
GBP |
30.375 |
30.54 |
30.2875 |
30.2875 |
30.2875 |
+0.022 (+0.07%)
|
314,156 |
| 14 Aug 2014 |
GBP |
30.11 |
30.3154 |
30.08 |
30.265 |
30.265 |
+0.095 (+0.31%)
|
273,122 |
| 13 Aug 2014 |
GBP |
30.165 |
30.1783 |
30 |
30.17 |
30.17 |
+0.26 (+0.87%)
|
616,833 |
| 12 Aug 2014 |
GBP |
29.945 |
29.9764 |
29.8333 |
29.91 |
29.91 |
-0.025 (-0.08%)
|
384,824 |
| 11 Aug 2014 |
GBP |
29.775 |
29.9796 |
29.775 |
29.935 |
29.935 |
+0.273 (+0.92%)
|
549,405 |
| 8 Aug 2014 |
GBP |
29.61 |
29.702 |
29.4695 |
29.6625 |
29.6625 |
-0.107 (-0.36%)
|
789,478 |
| 7 Aug 2014 |
GBP |
29.965 |
30.0005 |
29.7595 |
29.77 |
29.77 |
-0.175 (-0.58%)
|
735,134 |
| 6 Aug 2014 |
GBP |
29.955 |
30.019 |
29.7295 |
29.945 |
29.945 |
-0.145 (-0.48%)
|
300,754 |
| 5 Aug 2014 |
GBP |
30.15 |
30.234 |
30.07 |
30.09 |
30.09 |
-0.005 (-0.02%)
|
117,055 |
| 4 Aug 2014 |
GBP |
30.165 |
30.2355 |
30.05 |
30.095 |
30.095 |
+0.028 (+0.09%)
|
217,053 |
| 1 Aug 2014 |
GBP |
30.245 |
30.2625 |
29.83 |
30.0675 |
30.0675 |
-0.247 (-0.82%)
|
349,028 |
| 31 Jul 2014 |
GBP |
30.6 |
30.615 |
30.2495 |
30.315 |
30.315 |
-0.2 (-0.66%)
|
519,428 |
| 30 Jul 2014 |
GBP |
30.65 |
30.6864 |
30.46 |
30.515 |
30.515 |
-0.147 (-0.48%)
|
239,306 |
| 29 Jul 2014 |
GBP |
30.63 |
30.781 |
30.5705 |
30.6625 |
30.6625 |
+0.09 (+0.29%)
|
114,178 |
| 28 Jul 2014 |
GBP |
30.665 |
30.671 |
30.465 |
30.5725 |
30.5725 |
+0.005 (+0.02%)
|
110,918 |
| 25 Jul 2014 |
GBP |
30.66 |
30.759 |
30.5484 |
30.5675 |
30.5675 |
-0.163 (-0.53%)
|
268,414 |
| 24 Jul 2014 |
GBP |
30.785 |
30.785 |
30.496 |
30.73 |
30.73 |
+0.128 (+0.42%)
|
154,674 |
| 23 Jul 2014 |
GBP |
30.535 |
30.719 |
30.5 |
30.6025 |
30.6025 |
+0.007 (+0.02%)
|
87,270 |
| 22 Jul 2014 |
GBP |
30.42 |
30.625 |
30.4095 |
30.595 |
30.595 |
+0.275 (+0.91%)
|
250,788 |
| 21 Jul 2014 |
GBP |
30.4 |
30.4025 |
30.229 |
30.32 |
30.32 |
-0.037 (-0.12%)
|
357,980 |
| 18 Jul 2014 |
GBP |
30.2 |
30.38 |
30.0975 |
30.3575 |
30.3575 |
+0.007 (+0.02%)
|
315,762 |
| 17 Jul 2014 |
GBP |
30.445 |
30.484 |
30.3 |
30.35 |
30.35 |
-0.177 (-0.58%)
|
201,253 |
| 16 Jul 2014 |
GBP |
30.31 |
30.56 |
30.2925 |
30.5275 |
30.5275 |
+0.333 (+1.10%)
|
109,168 |
| 15 Jul 2014 |
GBP |
30.325 |
30.4095 |
30.191 |
30.195 |
30.195 |
-0.175 (-0.58%)
|
242,440 |
| 14 Jul 2014 |
GBP |
30.175 |
30.425 |
30.16 |
30.37 |
30.37 |
+0.3 (+1.00%)
|
179,957 |
| 11 Jul 2014 |
GBP |
30.055 |
30.12 |
29.9775 |
30.07 |
30.07 |
+0.055 (+0.18%)
|
116,438 |
| 10 Jul 2014 |
GBP |
30.17 |
30.241 |
29.8875 |
30.015 |
30.015 |
-0.195 (-0.65%)
|
253,240 |
| 9 Jul 2014 |
GBP |
30.28 |
30.2962 |
30.095 |
30.21 |
30.21 |
-0.077 (-0.26%)
|
231,399 |
| 8 Jul 2014 |
GBP |
30.685 |
30.7006 |
30.2875 |
30.2875 |
30.2875 |
-0.388 (-1.26%)
|
291,319 |
| 7 Jul 2014 |
GBP |
30.795 |
30.869 |
30.6466 |
30.675 |
30.675 |
-0.177 (-0.58%)
|
219,412 |
