Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2014 |
GBP |
30.835 |
30.8875 |
30.79 |
30.8525 |
30.8525 |
+0.003 (+0.01%)
|
148,567 |
| 3 Jul 2014 |
GBP |
30.68 |
30.8662 |
30.6389 |
30.85 |
30.85 |
+0.2 (+0.65%)
|
91,775 |
| 2 Jul 2014 |
GBP |
30.56 |
30.6785 |
30.539 |
30.65 |
30.65 |
+0.12 (+0.39%)
|
209,506 |
| 1 Jul 2014 |
GBP |
30.385 |
30.5711 |
30.3755 |
30.53 |
30.53 |
+0.158 (+0.52%)
|
590,214 |
| 30 Jun 2014 |
GBP |
30.365 |
30.4595 |
30.255 |
30.3725 |
30.3725 |
+0.003 (+0.01%)
|
128,022 |
| 27 Jun 2014 |
GBP |
30.345 |
30.4017 |
30.289 |
30.37 |
30.37 |
+0.14 (+0.46%)
|
134,096 |
| 26 Jun 2014 |
GBP |
30.315 |
30.3556 |
30.14 |
30.23 |
30.23 |
-0.05 (-0.17%)
|
354,897 |
| 25 Jun 2014 |
GBP |
30.3 |
30.3817 |
30.186 |
30.28 |
30.28 |
-0.225 (-0.74%)
|
131,478 |
| 24 Jun 2014 |
GBP |
30.62 |
30.6675 |
30.41 |
30.505 |
30.505 |
-0.02 (-0.07%)
|
158,623 |
| 23 Jun 2014 |
GBP |
30.66 |
30.6773 |
30.473 |
30.525 |
30.525 |
-0.13 (-0.42%)
|
115,813 |
| 20 Jun 2014 |
GBP |
30.7 |
30.7201 |
30.5955 |
30.655 |
30.655 |
+0.077 (+0.25%)
|
91,781 |
| 19 Jun 2014 |
GBP |
30.73 |
30.73 |
30.5775 |
30.5775 |
30.5775 |
+0.147 (+0.48%)
|
92,194 |
| 18 Jun 2014 |
GBP |
30.4 |
30.52 |
30.4 |
30.43 |
30.43 |
-0.282 (-0.92%)
|
140,846 |
| 17 Jun 2014 |
GBP |
30.82 |
30.8201 |
30.595 |
30.7125 |
30.7125 |
-0.025 (-0.08%)
|
748,737 |
| 16 Jun 2014 |
GBP |
30.81 |
30.87 |
30.726 |
30.7375 |
30.7375 |
-0.175 (-0.57%)
|
453,612 |
| 13 Jun 2014 |
GBP |
31.055 |
31.0725 |
30.786 |
30.9125 |
30.9125 |
-0.258 (-0.83%)
|
100,830 |
| 12 Jun 2014 |
GBP |
31.18 |
31.2105 |
31.1025 |
31.17 |
31.17 |
+0.025 (+0.08%)
|
121,943 |
| 11 Jun 2014 |
GBP |
31.27 |
31.271 |
31.0975 |
31.145 |
31.145 |
-0.087 (-0.28%)
|
140,640 |
| 10 Jun 2014 |
GBP |
31.185 |
31.2325 |
31.099 |
31.2325 |
31.2325 |
-0.037 (-0.12%)
|
137,774 |
| 9 Jun 2014 |
GBP |
31.28 |
31.3 |
31.206 |
31.27 |
31.27 |
+0.075 (+0.24%)
|
86,617 |
| 6 Jun 2014 |
GBP |
31.075 |
31.235 |
31.017 |
31.195 |
31.195 |
+0.215 (+0.69%)
|
147,831 |
| 5 Jun 2014 |
GBP |
31.035 |
31.1255 |
30.905 |
30.98 |
30.98 |
-0.022 (-0.07%)
|
426,608 |
| 4 Jun 2014 |
GBP |
31.06 |
31.119 |
30.9383 |
31.0025 |
31.0025 |
-0.037 (-0.12%)
|
165,175 |
| 3 Jun 2014 |
GBP |
31.19 |
31.19 |
30.994 |
31.04 |
31.04 |
-0.203 (-0.65%)
|
134,157 |
| 2 Jun 2014 |
GBP |
31.235 |
31.2425 |
31.159 |
31.2425 |
31.2425 |
+0.17 (+0.55%)
|
167,692 |
| 30 May 2014 |
GBP |
31.18 |
31.26 |
31.065 |
31.0725 |
31.0725 |
-0.165 (-0.53%)
|
163,357 |
| 29 May 2014 |
GBP |
31.16 |
31.446 |
31.16 |
31.2375 |
31.2375 |
+0.115 (+0.37%)
|
298,065 |
| 28 May 2014 |
GBP |
31.11 |
31.1675 |
31.07 |
31.1225 |
31.1225 |
+0.02 (+0.06%)
|
115,378 |
| 27 May 2014 |
GBP |
31.14 |
31.181 |
31.049 |
31.1025 |
31.1025 |
+0.15 (+0.48%)
|
159,962 |
| 23 May 2014 |
GBP |
30.97 |
31.0062 |
30.899 |
30.9525 |
30.9525 |
-0.077 (-0.25%)
|
132,940 |
