Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2014 |
GBP |
31.08 |
31.116 |
30.966 |
31.03 |
31.03 |
+0.04 (+0.13%)
|
319,579 |
21 May 2014 |
GBP |
31 |
31.0006 |
30.8417 |
30.99 |
30.99 |
+0.09 (+0.29%)
|
145,500 |
20 May 2014 |
GBP |
30.98 |
31.081 |
30.88 |
30.9 |
30.9 |
-0.212 (-0.68%)
|
203,556 |
19 May 2014 |
GBP |
30.99 |
31.1125 |
30.9225 |
31.1125 |
31.1125 |
-0.043 (-0.14%)
|
164,318 |
16 May 2014 |
GBP |
31.115 |
31.1612 |
30.95 |
31.155 |
31.155 |
+0.095 (+0.31%)
|
264,303 |
15 May 2014 |
GBP |
31.23 |
31.343 |
30.999 |
31.06 |
31.06 |
-0.188 (-0.60%)
|
134,896 |
14 May 2014 |
GBP |
31.21 |
31.25 |
31.134 |
31.2475 |
31.2475 |
+0.102 (+0.33%)
|
133,850 |
13 May 2014 |
GBP |
31.145 |
31.159 |
31.0375 |
31.145 |
31.145 |
+0.105 (+0.34%)
|
151,698 |
12 May 2014 |
GBP |
30.925 |
31.055 |
30.909 |
31.04 |
31.04 |
+0.138 (+0.44%)
|
471,181 |
9 May 2014 |
GBP |
30.91 |
30.936 |
30.8445 |
30.9025 |
30.9025 |
-0.068 (-0.22%)
|
201,367 |
8 May 2014 |
GBP |
30.84 |
30.99 |
30.84 |
30.97 |
30.97 |
+0.18 (+0.58%)
|
186,995 |
7 May 2014 |
GBP |
30.72 |
30.82 |
30.68 |
30.79 |
30.79 |
+0.003 (+0.01%)
|
331,577 |
6 May 2014 |
GBP |
30.925 |
30.925 |
30.7345 |
30.7875 |
30.7875 |
-0.01 (-0.03%)
|
121,241 |
2 May 2014 |
GBP |
30.8 |
30.9605 |
30.7838 |
30.7975 |
30.7975 |
-0.037 (-0.12%)
|
88,470 |
1 May 2014 |
GBP |
30.785 |
30.8384 |
30.7425 |
30.835 |
30.835 |
+0.12 (+0.39%)
|
98,393 |
30 Apr 2014 |
GBP |
30.655 |
30.7505 |
30.5645 |
30.715 |
30.715 |
+0.142 (+0.47%)
|
324,991 |
29 Apr 2014 |
GBP |
30.415 |
30.595 |
30.394 |
30.5725 |
30.5725 |
+0.273 (+0.90%)
|
179,116 |
28 Apr 2014 |
GBP |
30.36 |
30.4025 |
30.256 |
30.3 |
30.3 |
+0.077 (+0.26%)
|
174,853 |
25 Apr 2014 |
GBP |
30.2 |
30.284 |
30.1167 |
30.2225 |
30.2225 |
-0.098 (-0.32%)
|
91,755 |
24 Apr 2014 |
GBP |
30.315 |
30.419 |
30.1655 |
30.32 |
30.32 |
+0.113 (+0.37%)
|
191,816 |
23 Apr 2014 |
GBP |
30.24 |
30.3514 |
30.1583 |
30.2075 |
30.2075 |
-0.007 (-0.02%)
|
479,157 |
22 Apr 2014 |
GBP |
30.115 |
30.3075 |
30.08 |
30.215 |
30.215 |
+0.275 (+0.92%)
|
173,877 |
17 Apr 2014 |
GBP |
29.765 |
29.9517 |
29.644 |
29.94 |
29.94 |
+0.172 (+0.58%)
|
270,283 |
16 Apr 2014 |
GBP |
29.8 |
29.82 |
29.6095 |
29.7675 |
29.7675 |
+0.223 (+0.75%)
|
176,195 |
15 Apr 2014 |
GBP |
29.73 |
29.786 |
29.5218 |
29.545 |
29.545 |
-0.155 (-0.52%)
|
204,138 |
14 Apr 2014 |
GBP |
29.535 |
29.7675 |
29.3895 |
29.7 |
29.7 |
+0.068 (+0.23%)
|
173,586 |
11 Apr 2014 |
GBP |
29.79 |
29.8033 |
29.5355 |
29.6325 |
29.6325 |
-0.335 (-1.12%)
|
292,239 |
10 Apr 2014 |
GBP |
30.18 |
30.2038 |
29.9134 |
29.9675 |
29.9675 |
+0.03 (+0.10%)
|
124,064 |
9 Apr 2014 |
GBP |
29.805 |
30.049 |
29.8033 |
29.9375 |
29.9375 |
+0.212 (+0.71%)
|
188,750 |
8 Apr 2014 |
GBP |
29.84 |
29.901 |
29.58 |
29.725 |
29.725 |
-0.163 (-0.54%)
|
288,579 |