Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2014 |
GBP |
30 |
30.1355 |
29.869 |
29.8875 |
29.8875 |
-0.325 (-1.08%)
|
200,578 |
| 4 Apr 2014 |
GBP |
30.12 |
30.2705 |
30.078 |
30.2125 |
30.2125 |
+0.23 (+0.77%)
|
210,265 |
| 3 Apr 2014 |
GBP |
30.09 |
30.1655 |
29.975 |
29.9825 |
29.9825 |
-0.095 (-0.32%)
|
263,574 |
| 2 Apr 2014 |
GBP |
30 |
30.134 |
29.9905 |
30.0775 |
30.0775 |
+0.058 (+0.19%)
|
383,530 |
| 1 Apr 2014 |
GBP |
29.845 |
30.0556 |
29.8218 |
30.02 |
30.02 |
+0.225 (+0.76%)
|
369,235 |
| 31 Mar 2014 |
GBP |
29.92 |
30.0498 |
29.71 |
29.795 |
29.795 |
-0.048 (-0.16%)
|
193,431 |
| 28 Mar 2014 |
GBP |
29.83 |
29.9939 |
29.7298 |
29.8425 |
29.8425 |
+0.107 (+0.36%)
|
241,758 |
| 27 Mar 2014 |
GBP |
29.68 |
29.735 |
29.6151 |
29.735 |
29.735 |
-0.055 (-0.18%)
|
481,411 |
| 26 Mar 2014 |
GBP |
29.8 |
29.9817 |
29.7781 |
29.79 |
29.79 |
-0.01 (-0.03%)
|
241,383 |
| 25 Mar 2014 |
GBP |
29.505 |
29.8 |
29.42 |
29.8 |
29.8 |
+0.415 (+1.41%)
|
176,307 |
| 24 Mar 2014 |
GBP |
29.555 |
29.6515 |
29.3632 |
29.385 |
29.385 |
-0.21 (-0.71%)
|
168,029 |
| 21 Mar 2014 |
GBP |
29.815 |
29.815 |
29.475 |
29.595 |
29.595 |
+0.05 (+0.17%)
|
202,126 |
| 20 Mar 2014 |
GBP |
29.53 |
29.6217 |
29.28 |
29.545 |
29.545 |
-0.105 (-0.35%)
|
252,404 |
| 19 Mar 2014 |
GBP |
29.795 |
29.9 |
29.612 |
29.65 |
29.65 |
-1.28 (-4.14%)
|
153,388 |
| 18 Mar 2014 |
GBP |
30.68 |
31.065 |
30.63 |
30.93 |
30.93 |
+0.147 (+0.48%)
|
350,010 |
| 17 Mar 2014 |
GBP |
30.64 |
30.89 |
30.5952 |
30.7825 |
30.7825 |
+0.253 (+0.83%)
|
312,683 |
| 14 Mar 2014 |
GBP |
30.63 |
30.7021 |
30.485 |
30.53 |
30.53 |
-0.2 (-0.65%)
|
523,785 |
| 13 Mar 2014 |
GBP |
31.055 |
31.0672 |
30.73 |
30.73 |
30.73 |
-0.35 (-1.13%)
|
213,206 |
| 12 Mar 2014 |
GBP |
31.16 |
31.19 |
30.9365 |
31.08 |
31.08 |
-0.16 (-0.51%)
|
182,537 |
| 11 Mar 2014 |
GBP |
31.19 |
31.4112 |
31.145 |
31.24 |
31.24 |
+0.007 (+0.02%)
|
104,103 |
| 10 Mar 2014 |
GBP |
31.35 |
31.5915 |
31.2019 |
31.2325 |
31.2325 |
-0.177 (-0.57%)
|
108,197 |
| 7 Mar 2014 |
GBP |
31.69 |
31.7965 |
31.3966 |
31.41 |
31.41 |
-0.312 (-0.99%)
|
171,104 |
| 6 Mar 2014 |
GBP |
31.81 |
31.8112 |
31.6885 |
31.7225 |
31.7225 |
+0.068 (+0.21%)
|
217,343 |
| 5 Mar 2014 |
GBP |
31.84 |
31.8629 |
31.655 |
31.655 |
31.655 |
-0.21 (-0.66%)
|
94,591 |
| 4 Mar 2014 |
GBP |
31.72 |
31.89 |
31.6173 |
31.865 |
31.865 |
+0.535 (+1.71%)
|
295,926 |
| 3 Mar 2014 |
GBP |
31.52 |
31.52 |
31.1816 |
31.33 |
31.33 |
-0.435 (-1.37%)
|
275,452 |
| 28 Feb 2014 |
GBP |
31.81 |
31.8938 |
31.6981 |
31.765 |
31.765 |
-0.083 (-0.26%)
|
101,514 |
| 27 Feb 2014 |
GBP |
31.745 |
31.8475 |
31.4615 |
31.8475 |
31.8475 |
+0.01 (+0.03%)
|
158,964 |
| 26 Feb 2014 |
GBP |
31.93 |
32.0099 |
31.7135 |
31.8375 |
31.8375 |
-0.018 (-0.05%)
|
147,853 |
| 25 Feb 2014 |
GBP |
32.01 |
32.01 |
31.7 |
31.855 |
31.855 |
-0.185 (-0.58%)
|
283,542 |
