Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBP |
32.865 |
33.235 |
32.8379 |
33.2 |
33.2 |
+0.603 (+1.85%)
|
261,863 |
| 9 Oct 2023 |
GBP |
32.625 |
32.81 |
32.525 |
32.5975 |
32.5975 |
+0.003 (+0.01%)
|
244,038 |
| 6 Oct 2023 |
GBP |
32.52 |
32.615 |
32.2973 |
32.595 |
32.595 |
+0.175 (+0.54%)
|
129,959 |
| 5 Oct 2023 |
GBP |
32.29 |
32.56 |
32.2327 |
32.42 |
32.42 |
+0.175 (+0.54%)
|
424,765 |
| 4 Oct 2023 |
GBP |
32.39 |
32.595 |
32.1372 |
32.245 |
32.245 |
-0.27 (-0.83%)
|
171,782 |
| 3 Oct 2023 |
GBP |
32.62 |
32.845 |
32.4886 |
32.515 |
32.515 |
-0.16 (-0.49%)
|
111,452 |
| 2 Oct 2023 |
GBP |
33.175 |
33.21 |
32.36 |
32.675 |
32.675 |
-0.45 (-1.36%)
|
386,051 |
| 29 Sep 2023 |
GBP |
33.205 |
33.4 |
33.115 |
33.125 |
33.125 |
+0.04 (+0.12%)
|
278,961 |
| 28 Sep 2023 |
GBP |
32.995 |
33.1 |
32.735 |
33.085 |
33.085 |
+0.065 (+0.20%)
|
170,010 |
| 27 Sep 2023 |
GBP |
33.135 |
33.24 |
32.935 |
33.02 |
33.02 |
-0.11 (-0.33%)
|
86,027 |
| 26 Sep 2023 |
GBP |
33.03 |
33.2718 |
33 |
33.13 |
33.13 |
-0.04 (-0.12%)
|
109,097 |
| 25 Sep 2023 |
GBP |
33.265 |
33.38 |
32.9572 |
33.17 |
33.17 |
-0.19 (-0.57%)
|
154,070 |
| 22 Sep 2023 |
GBP |
33.24 |
33.6 |
33.165 |
33.36 |
33.36 |
-0.005 (-0.01%)
|
63,844 |
| 21 Sep 2023 |
GBP |
33.36 |
33.65 |
33.33 |
33.365 |
33.365 |
-0.22 (-0.66%)
|
193,135 |
| 20 Sep 2023 |
GBP |
33.39 |
33.635 |
33.36 |
33.585 |
33.585 |
+0.305 (+0.92%)
|
180,082 |
| 19 Sep 2023 |
GBP |
33.225 |
33.38 |
33.21 |
33.28 |
33.28 |
+0.005 (+0.02%)
|
70,957 |
| 18 Sep 2023 |
GBP |
33.505 |
33.5324 |
33.21 |
33.275 |
33.275 |
-0.225 (-0.67%)
|
127,626 |
| 15 Sep 2023 |
GBP |
33.5 |
33.705 |
33.5 |
33.5 |
33.5 |
+0.155 (+0.46%)
|
506,462 |
| 14 Sep 2023 |
GBP |
32.69 |
33.4014 |
32.685 |
33.345 |
33.345 |
+0.28 (+0.85%)
|
335,675 |
| 13 Sep 2023 |
GBP |
33.08 |
33.1521 |
32.92 |
33.065 |
33.065 |
-0.03 (-0.09%)
|
132,691 |
| 12 Sep 2023 |
GBP |
33.02 |
33.1621 |
32.98 |
33.095 |
33.095 |
+0.155 (+0.47%)
|
210,539 |
| 11 Sep 2023 |
GBP |
32.96 |
33.1621 |
32.802 |
32.94 |
32.94 |
+0.08 (+0.24%)
|
68,020 |
| 8 Sep 2023 |
GBP |
32.785 |
32.87 |
32.5336 |
32.86 |
32.86 |
+0.165 (+0.50%)
|
61,762 |
| 7 Sep 2023 |
GBP |
32.475 |
32.7779 |
32.43 |
32.695 |
32.695 |
+0.07 (+0.21%)
|
159,670 |
| 6 Sep 2023 |
GBP |
32.495 |
32.7229 |
32.385 |
32.625 |
32.625 |
-0.08 (-0.24%)
|
132,893 |
| 5 Sep 2023 |
GBP |
32.535 |
32.86 |
32.491 |
32.705 |
32.705 |
-0.033 (-0.10%)
|
157,559 |
| 4 Sep 2023 |
GBP |
32.99 |
33.0659 |
32.725 |
32.7375 |
32.7375 |
-0.083 (-0.25%)
|
137,342 |
| 1 Sep 2023 |
GBP |
32.775 |
32.975 |
32.715 |
32.82 |
32.82 |
+0.15 (+0.46%)
|
139,993 |
| 31 Aug 2023 |
GBP |
32.795 |
32.97 |
32.67 |
32.67 |
32.67 |
-0.135 (-0.41%)
|
213,776 |
| 30 Aug 2023 |
GBP |
32.895 |
32.98 |
32.775 |
32.805 |
32.805 |
+0.02 (+0.06%)
|
391,058 |
