Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2014 |
GBP |
31.91 |
32.04 |
31.7685 |
32.04 |
32.04 |
+0.098 (+0.31%)
|
234,721 |
| 21 Feb 2014 |
GBP |
32 |
32.0918 |
31.8484 |
31.9425 |
31.9425 |
+0.163 (+0.51%)
|
252,260 |
| 20 Feb 2014 |
GBP |
31.51 |
31.8 |
31.47 |
31.78 |
31.78 |
+0.03 (+0.09%)
|
600,145 |
| 19 Feb 2014 |
GBP |
31.8 |
31.8098 |
31.585 |
31.75 |
31.75 |
+0.025 (+0.08%)
|
500,507 |
| 18 Feb 2014 |
GBP |
31.47 |
31.725 |
31.33 |
31.725 |
31.725 |
+0.34 (+1.08%)
|
241,632 |
| 17 Feb 2014 |
GBP |
31.11 |
31.45 |
31.0756 |
31.385 |
31.385 |
+0.328 (+1.05%)
|
109,668 |
| 14 Feb 2014 |
GBP |
31.05 |
31.11 |
30.9766 |
31.0575 |
31.0575 |
-0.007 (-0.02%)
|
162,058 |
| 13 Feb 2014 |
GBP |
31.06 |
31.0673 |
30.8244 |
31.065 |
31.065 |
-0.05 (-0.16%)
|
137,796 |
| 12 Feb 2014 |
GBP |
31.14 |
31.275 |
31.1066 |
31.115 |
31.115 |
+0.075 (+0.24%)
|
122,746 |
| 11 Feb 2014 |
GBP |
30.83 |
31.04 |
30.7966 |
31.04 |
31.04 |
+0.375 (+1.22%)
|
110,471 |
| 10 Feb 2014 |
GBP |
30.67 |
30.71 |
30.5588 |
30.665 |
30.665 |
+0.085 (+0.28%)
|
127,982 |
| 7 Feb 2014 |
GBP |
30.56 |
30.71 |
30.5066 |
30.58 |
30.58 |
+0.075 (+0.25%)
|
137,758 |
| 6 Feb 2014 |
GBP |
30.23 |
30.622 |
30.099 |
30.505 |
30.505 |
+0.422 (+1.40%)
|
248,510 |
| 5 Feb 2014 |
GBP |
29.92 |
30.1428 |
29.88 |
30.0825 |
30.0825 |
+0.113 (+0.38%)
|
126,205 |
| 4 Feb 2014 |
GBP |
29.955 |
30.1364 |
29.8663 |
29.97 |
29.97 |
-0.09 (-0.30%)
|
1,060,936 |
| 3 Feb 2014 |
GBP |
30.24 |
30.4066 |
30.06 |
30.06 |
30.06 |
-0.233 (-0.77%)
|
191,578 |
| 31 Jan 2014 |
GBP |
30.37 |
30.4146 |
29.9 |
30.2925 |
30.2925 |
-0.122 (-0.40%)
|
101,143 |
| 30 Jan 2014 |
GBP |
30.36 |
30.4761 |
30.2786 |
30.415 |
30.415 |
-0.005 (-0.02%)
|
92,123 |
| 29 Jan 2014 |
GBP |
30.75 |
30.8376 |
30.15 |
30.42 |
30.42 |
-0.14 (-0.46%)
|
288,272 |
| 28 Jan 2014 |
GBP |
30.5 |
30.65 |
30.4824 |
30.56 |
30.56 |
+0.09 (+0.30%)
|
279,270 |
| 27 Jan 2014 |
GBP |
30.73 |
30.8214 |
30.3967 |
30.47 |
30.47 |
-0.475 (-1.53%)
|
387,894 |
| 24 Jan 2014 |
GBP |
31.53 |
31.5564 |
30.945 |
30.945 |
30.945 |
-0.55 (-1.75%)
|
204,672 |
| 23 Jan 2014 |
GBP |
31.73 |
31.7936 |
31.43 |
31.495 |
31.495 |
-0.28 (-0.88%)
|
141,830 |
| 22 Jan 2014 |
GBP |
31.82 |
31.924 |
31.73 |
31.775 |
31.775 |
+0.015 (+0.05%)
|
107,707 |
| 21 Jan 2014 |
GBP |
31.83 |
31.9176 |
31.73 |
31.76 |
31.76 |
-0.01 (-0.03%)
|
197,872 |
| 20 Jan 2014 |
GBP |
31.72 |
31.8536 |
31.65 |
31.77 |
31.77 |
+0.03 (+0.09%)
|
68,207 |
| 17 Jan 2014 |
GBP |
31.72 |
31.8 |
31.5384 |
31.74 |
31.74 |
+0.083 (+0.26%)
|
74,084 |
| 16 Jan 2014 |
GBP |
31.71 |
31.765 |
31.6485 |
31.6575 |
31.6575 |
-0.033 (-0.10%)
|
1,056,622 |
| 15 Jan 2014 |
GBP |
31.55 |
31.72 |
31.525 |
31.69 |
31.69 |
+0.223 (+0.71%)
|
399,607 |
| 14 Jan 2014 |
GBP |
31.13 |
31.485 |
31.13 |
31.4675 |
31.4675 |
+0.068 (+0.21%)
|
346,072 |
