Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2014 |
GBP |
31.35 |
31.455 |
31.3034 |
31.4 |
31.4 |
+0.058 (+0.18%)
|
139,146 |
| 10 Jan 2014 |
GBP |
31.255 |
31.47 |
31.2204 |
31.3425 |
31.3425 |
+0.228 (+0.73%)
|
204,033 |
| 9 Jan 2014 |
GBP |
31.285 |
31.37 |
31.075 |
31.115 |
31.115 |
-0.155 (-0.50%)
|
130,703 |
| 8 Jan 2014 |
GBP |
31.37 |
31.3987 |
31.26 |
31.27 |
31.27 |
-0.125 (-0.40%)
|
182,959 |
| 7 Jan 2014 |
GBP |
31.32 |
31.4665 |
31.2516 |
31.395 |
31.395 |
+0.11 (+0.35%)
|
262,186 |
| 6 Jan 2014 |
GBP |
31.335 |
31.4 |
31.2338 |
31.285 |
31.285 |
0.0 (0.0%)
|
107,270 |
| 3 Jan 2014 |
GBP |
31.26 |
31.3748 |
31.1838 |
31.285 |
31.285 |
+0.03 (+0.10%)
|
46,108 |
| 2 Jan 2014 |
GBP |
31.445 |
31.445 |
31.2 |
31.255 |
31.255 |
-0.138 (-0.44%)
|
123,417 |
| 31 Dec 2013 |
GBP |
31.4 |
31.43 |
31.3504 |
31.3925 |
31.3925 |
+0.028 (+0.09%)
|
45,293 |
| 30 Dec 2013 |
GBP |
31.37 |
31.4796 |
31.25 |
31.365 |
31.365 |
-0.06 (-0.19%)
|
39,696 |
| 27 Dec 2013 |
GBP |
31.205 |
31.425 |
31.205 |
31.425 |
31.425 |
+0.273 (+0.87%)
|
195,142 |
| 24 Dec 2013 |
GBP |
31.095 |
31.235 |
31.095 |
31.1525 |
31.1525 |
+0.105 (+0.34%)
|
23,367 |
| 23 Dec 2013 |
GBP |
30.82 |
31.0475 |
30.7967 |
31.0475 |
31.0475 |
+0.405 (+1.32%)
|
65,095 |
| 20 Dec 2013 |
GBP |
30.645 |
30.77 |
30.6239 |
30.6425 |
30.6425 |
+0.013 (+0.04%)
|
367,064 |
| 19 Dec 2013 |
GBP |
30.46 |
30.63 |
30.4254 |
30.63 |
30.63 |
+0.445 (+1.47%)
|
139,377 |
| 18 Dec 2013 |
GBP |
30.285 |
30.325 |
30.185 |
30.185 |
30.185 |
-0.18 (-0.59%)
|
264,611 |
| 17 Dec 2013 |
GBP |
30.405 |
30.46 |
30.3254 |
30.365 |
30.365 |
-0.135 (-0.44%)
|
44,042 |
| 16 Dec 2013 |
GBP |
30.065 |
30.5409 |
30.0303 |
30.5 |
30.5 |
+0.39 (+1.30%)
|
161,273 |
| 13 Dec 2013 |
GBP |
30.135 |
30.215 |
30.0819 |
30.11 |
30.11 |
-0.018 (-0.06%)
|
98,473 |
| 12 Dec 2013 |
GBP |
30.33 |
30.336 |
30.115 |
30.1275 |
30.1275 |
-0.343 (-1.12%)
|
128,084 |
| 11 Dec 2013 |
GBP |
30.515 |
30.6699 |
30.429 |
30.47 |
30.47 |
-0.04 (-0.13%)
|
85,978 |
| 10 Dec 2013 |
GBP |
30.675 |
30.729 |
30.497 |
30.51 |
30.51 |
-0.172 (-0.56%)
|
94,329 |
| 9 Dec 2013 |
GBP |
30.67 |
30.712 |
30.557 |
30.6825 |
30.6825 |
+0.07 (+0.23%)
|
1,070,582 |
| 6 Dec 2013 |
GBP |
30.465 |
30.6492 |
30.43 |
30.6125 |
30.6125 |
+0.223 (+0.73%)
|
175,712 |
| 5 Dec 2013 |
GBP |
30.385 |
30.48 |
30.315 |
30.39 |
30.39 |
-0.058 (-0.19%)
|
593,362 |
| 4 Dec 2013 |
GBP |
30.565 |
30.6 |
30.34 |
30.4475 |
30.4475 |
-0.113 (-0.37%)
|
158,868 |
| 3 Dec 2013 |
GBP |
30.79 |
30.79 |
30.555 |
30.56 |
30.56 |
-0.27 (-0.88%)
|
203,584 |
| 2 Dec 2013 |
GBP |
31.04 |
31.116 |
30.8294 |
30.83 |
30.83 |
-0.27 (-0.87%)
|
102,528 |
| 29 Nov 2013 |
GBP |
31.16 |
31.232 |
31.074 |
31.1 |
31.1 |
-0.013 (-0.04%)
|
56,615 |
| 28 Nov 2013 |
GBP |
31.09 |
31.23 |
31.046 |
31.1125 |
31.1125 |
+0.018 (+0.06%)
|
116,558 |
