Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2013 |
GBP |
31.085 |
31.14 |
31.042 |
31.095 |
31.095 |
+0.085 (+0.27%)
|
49,610 |
| 26 Nov 2013 |
GBP |
31.275 |
31.3037 |
31.01 |
31.01 |
31.01 |
-0.297 (-0.95%)
|
91,705 |
| 25 Nov 2013 |
GBP |
31.315 |
31.35 |
31.253 |
31.3075 |
31.3075 |
+0.117 (+0.38%)
|
32,415 |
| 22 Nov 2013 |
GBP |
31.37 |
31.37 |
31.145 |
31.19 |
31.19 |
-0.087 (-0.28%)
|
41,823 |
| 21 Nov 2013 |
GBP |
31.1 |
31.285 |
31.087 |
31.2775 |
31.2775 |
+0.028 (+0.09%)
|
161,971 |
| 20 Nov 2013 |
GBP |
31.22 |
31.355 |
31.143 |
31.25 |
31.25 |
-0.033 (-0.10%)
|
142,769 |
| 19 Nov 2013 |
GBP |
31.285 |
31.32 |
31.178 |
31.2825 |
31.2825 |
-0.105 (-0.33%)
|
36,366 |
| 18 Nov 2013 |
GBP |
31.2 |
31.4255 |
31.155 |
31.3875 |
31.3875 |
+0.152 (+0.49%)
|
197,658 |
| 15 Nov 2013 |
GBP |
31.17 |
31.275 |
31.1455 |
31.235 |
31.235 |
+0.068 (+0.22%)
|
47,627 |
| 14 Nov 2013 |
GBP |
31.155 |
31.3937 |
31.0245 |
31.1675 |
31.1675 |
+0.2 (+0.65%)
|
107,428 |
| 13 Nov 2013 |
GBP |
31.115 |
31.2595 |
30.914 |
30.9675 |
30.9675 |
-0.403 (-1.28%)
|
169,310 |
| 12 Nov 2013 |
GBP |
31.345 |
31.37 |
31.219 |
31.37 |
31.37 |
-0.007 (-0.02%)
|
222,147 |
| 11 Nov 2013 |
GBP |
31.28 |
31.435 |
31.2587 |
31.3775 |
31.3775 |
+0.145 (+0.46%)
|
110,618 |
| 8 Nov 2013 |
GBP |
31.07 |
31.296 |
31.0538 |
31.2325 |
31.2325 |
+0.025 (+0.08%)
|
109,187 |
| 7 Nov 2013 |
GBP |
31.355 |
31.5787 |
31.0705 |
31.2075 |
31.2075 |
-0.235 (-0.75%)
|
72,183 |
| 6 Nov 2013 |
GBP |
31.505 |
31.5487 |
31.4038 |
31.4425 |
31.4425 |
+0.045 (+0.14%)
|
124,153 |
| 5 Nov 2013 |
GBP |
31.57 |
31.57 |
31.261 |
31.3975 |
31.3975 |
-0.115 (-0.36%)
|
398,294 |
| 4 Nov 2013 |
GBP |
31.51 |
31.569 |
31.4587 |
31.5125 |
31.5125 |
+0.193 (+0.61%)
|
374,394 |
| 1 Nov 2013 |
GBP |
31.34 |
31.5795 |
31.281 |
31.32 |
31.32 |
-0.028 (-0.09%)
|
325,293 |
| 31 Oct 2013 |
GBP |
31.47 |
31.505 |
31.31 |
31.3475 |
31.3475 |
-0.21 (-0.67%)
|
150,778 |
| 30 Oct 2013 |
GBP |
31.735 |
31.7655 |
31.52 |
31.5575 |
31.5575 |
-0.018 (-0.06%)
|
376,650 |
| 29 Oct 2013 |
GBP |
31.505 |
31.575 |
31.39 |
31.575 |
31.575 |
+0.225 (+0.72%)
|
128,130 |
| 28 Oct 2013 |
GBP |
31.375 |
31.409 |
31.24 |
31.35 |
31.35 |
+0.052 (+0.17%)
|
584,089 |
| 25 Oct 2013 |
GBP |
31.25 |
31.3213 |
31.231 |
31.2975 |
31.2975 |
+0.037 (+0.12%)
|
37,639 |
| 24 Oct 2013 |
GBP |
31.18 |
31.2775 |
31.12 |
31.26 |
31.26 |
+0.235 (+0.76%)
|
125,311 |
| 23 Oct 2013 |
GBP |
31.09 |
31.11 |
31.0125 |
31.025 |
31.025 |
-0.122 (-0.39%)
|
98,432 |
| 22 Oct 2013 |
GBP |
30.98 |
31.2655 |
30.971 |
31.1475 |
31.1475 |
+0.19 (+0.61%)
|
46,415 |
| 21 Oct 2013 |
GBP |
30.855 |
30.9575 |
30.82 |
30.9575 |
30.9575 |
+0.14 (+0.45%)
|
89,876 |
| 18 Oct 2013 |
GBP |
30.73 |
30.819 |
30.6455 |
30.8175 |
30.8175 |
+0.233 (+0.76%)
|
42,410 |
| 17 Oct 2013 |
GBP |
30.47 |
30.585 |
30.3855 |
30.585 |
30.585 |
+0.04 (+0.13%)
|
64,165 |
