Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2013 |
GBP |
30.42 |
30.645 |
30.26 |
30.545 |
30.545 |
+0.08 (+0.26%)
|
145,656 |
| 15 Oct 2013 |
GBP |
30.465 |
30.561 |
30.44 |
30.465 |
30.465 |
+0.203 (+0.67%)
|
80,033 |
| 14 Oct 2013 |
GBP |
30.09 |
30.275 |
30.09 |
30.2625 |
30.2625 |
+0.08 (+0.27%)
|
155,136 |
| 11 Oct 2013 |
GBP |
30.11 |
30.19 |
29.9867 |
30.1825 |
30.1825 |
+0.242 (+0.81%)
|
56,809 |
| 10 Oct 2013 |
GBP |
29.585 |
29.9756 |
29.5605 |
29.94 |
29.94 |
+0.492 (+1.67%)
|
125,581 |
| 9 Oct 2013 |
GBP |
29.515 |
29.65 |
29.4337 |
29.4475 |
29.4475 |
-0.205 (-0.69%)
|
82,241 |
| 8 Oct 2013 |
GBP |
29.88 |
29.9006 |
29.6016 |
29.6525 |
29.6525 |
-0.258 (-0.86%)
|
250,168 |
| 7 Oct 2013 |
GBP |
29.85 |
29.9273 |
29.74 |
29.91 |
29.91 |
-0.105 (-0.35%)
|
116,732 |
| 4 Oct 2013 |
GBP |
29.935 |
30.1045 |
29.8905 |
30.015 |
30.015 |
+0.072 (+0.24%)
|
577,569 |
| 3 Oct 2013 |
GBP |
29.99 |
30.1 |
29.9425 |
29.9425 |
29.9425 |
-0.003 (-0.01%)
|
99,213 |
| 2 Oct 2013 |
GBP |
29.85 |
29.945 |
29.7384 |
29.945 |
29.945 |
-0.043 (-0.14%)
|
47,787 |
| 1 Oct 2013 |
GBP |
30 |
30.0762 |
29.9006 |
29.9875 |
29.9875 |
-0.037 (-0.12%)
|
54,315 |
| 30 Sep 2013 |
GBP |
30.01 |
30.08 |
29.9597 |
30.025 |
30.025 |
-0.23 (-0.76%)
|
149,116 |
| 27 Sep 2013 |
GBP |
30.455 |
30.5306 |
30.1606 |
30.255 |
30.255 |
-0.237 (-0.78%)
|
48,043 |
| 26 Sep 2013 |
GBP |
30.43 |
30.5789 |
30.41 |
30.4925 |
30.4925 |
+0.018 (+0.06%)
|
30,719 |
| 25 Sep 2013 |
GBP |
30.475 |
30.6306 |
30.3939 |
30.475 |
30.475 |
-0.367 (-1.19%)
|
77,593 |
| 24 Sep 2013 |
GBP |
30.775 |
30.9206 |
30.7456 |
30.8425 |
30.8425 |
+0.092 (+0.30%)
|
58,181 |
| 23 Sep 2013 |
GBP |
30.95 |
30.9773 |
30.7387 |
30.75 |
30.75 |
-0.21 (-0.68%)
|
190,305 |
| 20 Sep 2013 |
GBP |
31.005 |
31.1395 |
30.9566 |
30.96 |
30.96 |
-0.122 (-0.39%)
|
305,197 |
| 19 Sep 2013 |
GBP |
31.235 |
31.2517 |
31.077 |
31.0825 |
31.0825 |
+0.335 (+1.09%)
|
102,563 |
| 18 Sep 2013 |
GBP |
30.915 |
30.92 |
30.6739 |
30.7475 |
30.7475 |
-0.145 (-0.47%)
|
34,628 |
| 17 Sep 2013 |
GBP |
31.03 |
31.0323 |
30.882 |
30.8925 |
30.8925 |
-0.188 (-0.60%)
|
40,342 |
| 16 Sep 2013 |
GBP |
31.19 |
31.19 |
31.021 |
31.08 |
31.08 |
+0.258 (+0.84%)
|
445,570 |
| 13 Sep 2013 |
GBP |
30.7 |
30.8225 |
30.7 |
30.8225 |
30.8225 |
+0.03 (+0.10%)
|
531,893 |
| 12 Sep 2013 |
GBP |
30.84 |
30.885 |
30.6939 |
30.7925 |
30.7925 |
+0.062 (+0.20%)
|
99,721 |
| 11 Sep 2013 |
GBP |
30.765 |
30.8138 |
30.6998 |
30.73 |
30.73 |
-0.098 (-0.32%)
|
33,864 |
| 10 Sep 2013 |
GBP |
30.73 |
30.86 |
30.6992 |
30.8275 |
30.8275 |
+0.297 (+0.97%)
|
28,556 |
| 9 Sep 2013 |
GBP |
30.575 |
30.6027 |
30.4439 |
30.53 |
30.53 |
-0.048 (-0.16%)
|
150,782 |
| 6 Sep 2013 |
GBP |
30.57 |
30.6652 |
30.36 |
30.5775 |
30.5775 |
+0.095 (+0.31%)
|
125,370 |
| 5 Sep 2013 |
GBP |
30.38 |
30.5102 |
30.215 |
30.4825 |
30.4825 |
+0.223 (+0.74%)
|
18,475 |
