Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2013 |
GBP |
30.25 |
30.2935 |
30.0598 |
30.26 |
30.26 |
+0.09 (+0.30%)
|
114,409 |
| 3 Sep 2013 |
GBP |
30.465 |
30.465 |
30.17 |
30.17 |
30.17 |
-0.195 (-0.64%)
|
26,868 |
| 2 Sep 2013 |
GBP |
30.31 |
30.4987 |
30.2705 |
30.365 |
30.365 |
+0.41 (+1.37%)
|
57,720 |
| 30 Aug 2013 |
GBP |
30.38 |
30.38 |
29.955 |
29.955 |
29.955 |
-0.35 (-1.15%)
|
26,030 |
| 29 Aug 2013 |
GBP |
30.235 |
30.32 |
30.1658 |
30.305 |
30.305 |
+0.287 (+0.96%)
|
28,897 |
| 28 Aug 2013 |
GBP |
29.985 |
30.055 |
29.8802 |
30.0175 |
30.0175 |
-0.075 (-0.25%)
|
36,107 |
| 27 Aug 2013 |
GBP |
30.26 |
30.31 |
30.0177 |
30.0925 |
30.0925 |
-0.22 (-0.73%)
|
32,301 |
| 23 Aug 2013 |
GBP |
30.065 |
30.39 |
30.0302 |
30.3125 |
30.3125 |
+0.265 (+0.88%)
|
36,937 |
| 22 Aug 2013 |
GBP |
30.11 |
30.1587 |
29.859 |
30.0475 |
30.0475 |
+0.215 (+0.72%)
|
24,846 |
| 21 Aug 2013 |
GBP |
30.08 |
30.08 |
29.8325 |
29.8325 |
29.8325 |
-0.223 (-0.74%)
|
32,456 |
| 20 Aug 2013 |
GBP |
29.905 |
30.08 |
29.8937 |
30.055 |
30.055 |
-0.072 (-0.24%)
|
30,888 |
| 19 Aug 2013 |
GBP |
30.3 |
30.3127 |
30.1275 |
30.1275 |
30.1275 |
-0.12 (-0.40%)
|
20,958 |
| 16 Aug 2013 |
GBP |
30.205 |
30.295 |
30.105 |
30.2475 |
30.2475 |
+0.003 (+0.01%)
|
68,274 |
| 15 Aug 2013 |
GBP |
30.72 |
30.725 |
30.1263 |
30.245 |
30.245 |
-0.537 (-1.75%)
|
20,279 |
| 14 Aug 2013 |
GBP |
30.82 |
30.9 |
30.6975 |
30.7825 |
30.7825 |
+0.037 (+0.12%)
|
166,621 |
| 13 Aug 2013 |
GBP |
30.76 |
30.78 |
30.575 |
30.745 |
30.745 |
+0.18 (+0.59%)
|
58,994 |
| 12 Aug 2013 |
GBP |
30.665 |
30.665 |
30.4687 |
30.565 |
30.565 |
-0.037 (-0.12%)
|
36,909 |
| 9 Aug 2013 |
GBP |
30.395 |
30.65 |
30.3925 |
30.6025 |
30.6025 |
+0.295 (+0.97%)
|
24,338 |
| 8 Aug 2013 |
GBP |
30.3 |
30.4325 |
30.2739 |
30.3075 |
30.3075 |
+0.005 (+0.02%)
|
39,348 |
| 7 Aug 2013 |
GBP |
30.6 |
30.753 |
30.26 |
30.3025 |
30.3025 |
-0.323 (-1.05%)
|
94,525 |
| 6 Aug 2013 |
GBP |
30.715 |
30.748 |
30.47 |
30.625 |
30.625 |
-0.08 (-0.26%)
|
90,807 |
| 5 Aug 2013 |
GBP |
30.98 |
30.99 |
30.592 |
30.705 |
30.705 |
-0.155 (-0.50%)
|
66,340 |
| 2 Aug 2013 |
GBP |
31.01 |
31.042 |
30.748 |
30.86 |
30.86 |
-0.092 (-0.30%)
|
141,070 |
| 1 Aug 2013 |
GBP |
30.86 |
30.984 |
30.708 |
30.9525 |
30.9525 |
+0.29 (+0.95%)
|
111,926 |
| 31 Jul 2013 |
GBP |
30.515 |
30.9 |
30.42 |
30.6625 |
30.6625 |
+0.172 (+0.57%)
|
89,984 |
| 30 Jul 2013 |
GBP |
30.515 |
30.618 |
30.48 |
30.49 |
30.49 |
+0.08 (+0.26%)
|
124,141 |
| 29 Jul 2013 |
GBP |
30.59 |
30.643 |
30.34 |
30.41 |
30.41 |
-0.01 (-0.03%)
|
31,422 |
| 26 Jul 2013 |
GBP |
30.64 |
30.75 |
30.335 |
30.42 |
30.42 |
-0.145 (-0.47%)
|
26,647 |
| 25 Jul 2013 |
GBP |
30.7 |
30.74 |
30.396 |
30.565 |
30.565 |
-0.152 (-0.50%)
|
140,503 |
| 24 Jul 2013 |
GBP |
30.815 |
30.89 |
30.55 |
30.7175 |
30.7175 |
+0.043 (+0.14%)
|
418,292 |
