Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2013 |
GBP |
29.92 |
29.994 |
29.5535 |
29.835 |
29.835 |
-0.25 (-0.83%)
|
54,051 |
| 10 Jun 2013 |
GBP |
30.08 |
30.2 |
30.0178 |
30.085 |
30.085 |
-0.07 (-0.23%)
|
403,461 |
| 7 Jun 2013 |
GBP |
29.785 |
30.2048 |
29.71 |
30.155 |
30.155 |
+0.34 (+1.14%)
|
92,734 |
| 6 Jun 2013 |
GBP |
30.16 |
30.24 |
29.815 |
29.815 |
29.815 |
-0.36 (-1.19%)
|
84,434 |
| 5 Jun 2013 |
GBP |
30.645 |
30.6943 |
30.175 |
30.175 |
30.175 |
-0.61 (-1.98%)
|
46,748 |
| 4 Jun 2013 |
GBP |
30.81 |
30.8848 |
30.765 |
30.785 |
30.785 |
+0.14 (+0.46%)
|
72,052 |
| 3 Jun 2013 |
GBP |
30.65 |
30.915 |
30.615 |
30.645 |
30.645 |
-0.305 (-0.99%)
|
33,394 |
| 31 May 2013 |
GBP |
31.095 |
31.1643 |
30.935 |
30.95 |
30.95 |
-0.295 (-0.94%)
|
22,503 |
| 30 May 2013 |
GBP |
31.09 |
31.27 |
31.03 |
31.245 |
31.245 |
+0.122 (+0.39%)
|
240,207 |
| 29 May 2013 |
GBP |
31.5 |
31.579 |
31.1116 |
31.1225 |
31.1225 |
-0.685 (-2.15%)
|
23,958 |
| 28 May 2013 |
GBP |
31.58 |
31.8742 |
31.5105 |
31.8075 |
31.8075 |
+0.595 (+1.91%)
|
123,230 |
| 24 May 2013 |
GBP |
31.52 |
31.52 |
31.18 |
31.2125 |
31.2125 |
-0.25 (-0.79%)
|
328,173 |
| 23 May 2013 |
GBP |
31.63 |
31.63 |
31.2538 |
31.4625 |
31.4625 |
-0.568 (-1.77%)
|
363,956 |
| 22 May 2013 |
GBP |
31.82 |
32.13 |
31.795 |
32.03 |
32.03 |
+0.26 (+0.82%)
|
657,883 |
| 21 May 2013 |
GBP |
31.59 |
31.78 |
31.5752 |
31.77 |
31.77 |
+0.177 (+0.56%)
|
73,178 |
| 20 May 2013 |
GBP |
31.55 |
31.6194 |
31.3955 |
31.5925 |
31.5925 |
+0.15 (+0.48%)
|
50,180 |
| 17 May 2013 |
GBP |
31.25 |
31.465 |
31.2205 |
31.4425 |
31.4425 |
+0.177 (+0.57%)
|
54,052 |
| 16 May 2013 |
GBP |
31.35 |
31.4145 |
31.265 |
31.265 |
31.265 |
-0.062 (-0.20%)
|
164,982 |
| 15 May 2013 |
GBP |
31.25 |
31.3644 |
31.2205 |
31.3275 |
31.3275 |
+0.12 (+0.38%)
|
106,720 |
| 14 May 2013 |
GBP |
30.99 |
31.225 |
30.9148 |
31.2075 |
31.2075 |
+0.27 (+0.87%)
|
764,074 |
| 13 May 2013 |
GBP |
30.88 |
30.9698 |
30.83 |
30.9375 |
30.9375 |
+0.058 (+0.19%)
|
152,955 |
| 10 May 2013 |
GBP |
30.9 |
30.9704 |
30.82 |
30.88 |
30.88 |
+0.09 (+0.29%)
|
82,117 |
| 9 May 2013 |
GBP |
30.735 |
30.79 |
30.6953 |
30.79 |
30.79 |
+0.029 (+0.10%)
|
116,202 |
| 8 May 2013 |
GBP |
30.685 |
30.7605 |
30.6 |
30.7605 |
30.7605 |
+0.248 (+0.81%)
|
27,230 |
| 7 May 2013 |
GBP |
30.445 |
30.61 |
30.386 |
30.512 |
30.512 |
+0.162 (+0.53%)
|
31,056 |
| 3 May 2013 |
GBP |
30.18 |
30.496 |
30.105 |
30.35 |
30.35 |
+0.197 (+0.65%)
|
67,335 |
| 2 May 2013 |
GBP |
29.96 |
30.18 |
29.873 |
30.1532 |
30.1532 |
+0.103 (+0.34%)
|
81,748 |
| 1 May 2013 |
GBP |
30.15 |
30.2145 |
29.9855 |
30.05 |
30.05 |
+0.07 (+0.23%)
|
82,293 |
| 30 Apr 2013 |
GBP |
30.215 |
30.2185 |
29.8962 |
29.98 |
29.98 |
-0.122 (-0.41%)
|
45,046 |
| 29 Apr 2013 |
GBP |
30 |
30.1025 |
29.9507 |
30.1025 |
30.1025 |
+0.229 (+0.77%)
|
75,548 |
