Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2013 |
GBP |
30.015 |
30.015 |
29.8532 |
29.8732 |
29.8732 |
-0.097 (-0.32%)
|
36,081 |
| 25 Apr 2013 |
GBP |
30.09 |
30.1135 |
29.8967 |
29.97 |
29.97 |
+0.015 (+0.05%)
|
30,557 |
| 24 Apr 2013 |
GBP |
29.95 |
30.03 |
29.8557 |
29.9545 |
29.9545 |
+0.144 (+0.48%)
|
27,245 |
| 23 Apr 2013 |
GBP |
29.28 |
29.81 |
29.28 |
29.81 |
29.81 |
+0.58 (+1.98%)
|
40,133 |
| 22 Apr 2013 |
GBP |
29.495 |
29.5308 |
29.164 |
29.23 |
29.23 |
-0.051 (-0.17%)
|
70,138 |
| 19 Apr 2013 |
GBP |
29.165 |
29.2809 |
29.1362 |
29.2809 |
29.2809 |
+0.251 (+0.86%)
|
32,026 |
| 18 Apr 2013 |
GBP |
29.16 |
29.245 |
29.03 |
29.03 |
29.03 |
-0.069 (-0.24%)
|
271,743 |
| 17 Apr 2013 |
GBP |
29.49 |
29.4945 |
29 |
29.0992 |
29.0992 |
-0.296 (-1.01%)
|
98,315 |
| 16 Apr 2013 |
GBP |
29.465 |
29.5445 |
29.33 |
29.395 |
29.395 |
-0.13 (-0.44%)
|
95,670 |
| 15 Apr 2013 |
GBP |
29.7 |
29.72 |
29.38 |
29.525 |
29.525 |
-0.145 (-0.49%)
|
86,276 |
| 12 Apr 2013 |
GBP |
29.8 |
29.8345 |
29.67 |
29.67 |
29.67 |
-0.239 (-0.80%)
|
62,371 |
| 11 Apr 2013 |
GBP |
29.745 |
29.925 |
29.7335 |
29.9094 |
29.9094 |
+0.229 (+0.77%)
|
55,373 |
| 10 Apr 2013 |
GBP |
29.56 |
29.82 |
29.4152 |
29.68 |
29.68 |
+0.321 (+1.09%)
|
60,769 |
| 9 Apr 2013 |
GBP |
29.415 |
29.4438 |
29.3109 |
29.3586 |
29.3586 |
+0.144 (+0.49%)
|
70,061 |
| 8 Apr 2013 |
GBP |
29.18 |
29.2718 |
29.151 |
29.215 |
29.215 |
+0.091 (+0.31%)
|
58,409 |
| 5 Apr 2013 |
GBP |
29.48 |
29.5245 |
28.94 |
29.1243 |
29.1243 |
-0.431 (-1.46%)
|
143,206 |
| 4 Apr 2013 |
GBP |
29.905 |
29.9053 |
29.5095 |
29.555 |
29.555 |
-0.355 (-1.19%)
|
57,327 |
| 3 Apr 2013 |
GBP |
30.11 |
30.14 |
29.9094 |
29.91 |
29.91 |
-0.279 (-0.92%)
|
123,599 |
| 2 Apr 2013 |
GBP |
29.98 |
30.2406 |
29.87 |
30.1886 |
30.1886 |
+0.389 (+1.31%)
|
91,200 |
| 28 Mar 2013 |
GBP |
29.78 |
30 |
29.7148 |
29.7992 |
29.7992 |
+0.085 (+0.29%)
|
109,155 |
| 27 Mar 2013 |
GBP |
29.85 |
29.85 |
29.495 |
29.7144 |
29.7144 |
-0.046 (-0.15%)
|
66,365 |
| 26 Mar 2013 |
GBP |
29.68 |
29.8 |
29.669 |
29.76 |
29.76 |
+0.032 (+0.11%)
|
73,066 |
| 25 Mar 2013 |
GBP |
29.93 |
30.0493 |
29.6615 |
29.7285 |
29.7285 |
-0.024 (-0.08%)
|
34,337 |
| 22 Mar 2013 |
GBP |
29.715 |
29.9 |
29.67 |
29.7525 |
29.7525 |
+0.019 (+0.06%)
|
67,075 |
| 21 Mar 2013 |
GBP |
29.92 |
29.92 |
29.611 |
29.7339 |
29.7339 |
-0.13 (-0.43%)
|
44,997 |
| 20 Mar 2013 |
GBP |
30.135 |
30.135 |
29.8636 |
29.8636 |
29.8636 |
-0.096 (-0.32%)
|
71,922 |
| 19 Mar 2013 |
GBP |
30.22 |
30.3028 |
29.96 |
29.96 |
29.96 |
-0.344 (-1.13%)
|
336,108 |
| 18 Mar 2013 |
GBP |
30.15 |
30.3582 |
29.9843 |
30.3036 |
30.3036 |
-0.08 (-0.26%)
|
206,274 |
| 15 Mar 2013 |
GBP |
30.63 |
30.6415 |
30.384 |
30.384 |
30.384 |
-0.255 (-0.83%)
|
140,186 |
| 14 Mar 2013 |
GBP |
30.47 |
30.6518 |
30.4157 |
30.6392 |
30.6392 |
+0.28 (+0.92%)
|
35,328 |
