Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2013 |
GBP |
30.195 |
30.372 |
30.1939 |
30.3591 |
30.3591 |
-0.176 (-0.58%)
|
109,979 |
| 12 Mar 2013 |
GBP |
30.39 |
30.565 |
30.3855 |
30.535 |
30.535 |
+0.113 (+0.37%)
|
42,248 |
| 11 Mar 2013 |
GBP |
30.355 |
30.45 |
30.2232 |
30.4225 |
30.4225 |
+0.113 (+0.37%)
|
67,757 |
| 8 Mar 2013 |
GBP |
30.26 |
30.3345 |
30.188 |
30.31 |
30.31 |
+0.14 (+0.46%)
|
30,342 |
| 7 Mar 2013 |
GBP |
30.105 |
30.205 |
30.0857 |
30.17 |
30.17 |
+0.08 (+0.27%)
|
176,337 |
| 6 Mar 2013 |
GBP |
30.13 |
30.18 |
30.08 |
30.09 |
30.09 |
+0.059 (+0.20%)
|
429,969 |
| 5 Mar 2013 |
GBP |
29.86 |
30.08 |
29.8555 |
30.0311 |
30.0311 |
+0.345 (+1.16%)
|
1,450,407 |
| 4 Mar 2013 |
GBP |
29.71 |
29.7608 |
29.655 |
29.6858 |
29.6858 |
-0.014 (-0.05%)
|
30,477 |
| 1 Mar 2013 |
GBP |
29.81 |
29.8846 |
29.5195 |
29.7 |
29.7 |
-0.06 (-0.20%)
|
157,429 |
| 28 Feb 2013 |
GBP |
29.725 |
29.8058 |
29.6408 |
29.76 |
29.76 |
+0.125 (+0.42%)
|
352,798 |
| 27 Feb 2013 |
GBP |
29.42 |
29.635 |
29.3492 |
29.635 |
29.635 |
+0.445 (+1.52%)
|
28,899 |
| 26 Feb 2013 |
GBP |
29.3 |
29.4659 |
29.19 |
29.19 |
29.19 |
-0.4 (-1.35%)
|
41,353 |
| 25 Feb 2013 |
GBP |
29.77 |
29.895 |
29.59 |
29.59 |
29.59 |
+0.03 (+0.10%)
|
236,405 |
| 22 Feb 2013 |
GBP |
29.62 |
29.685 |
29.5445 |
29.56 |
29.56 |
+0.124 (+0.42%)
|
51,665 |
| 21 Feb 2013 |
GBP |
29.63 |
29.7443 |
29.34 |
29.4359 |
29.4359 |
-0.445 (-1.49%)
|
54,252 |
| 20 Feb 2013 |
GBP |
29.79 |
29.99 |
29.79 |
29.8807 |
29.8807 |
+0.075 (+0.25%)
|
94,750 |
| 19 Feb 2013 |
GBP |
29.495 |
29.8058 |
29.495 |
29.8058 |
29.8058 |
+0.301 (+1.02%)
|
137,128 |
| 18 Feb 2013 |
GBP |
29.53 |
29.53 |
29.455 |
29.505 |
29.505 |
-0.144 (-0.49%)
|
159,922 |
| 15 Feb 2013 |
GBP |
29.5 |
29.65 |
29.47 |
29.649 |
29.649 |
+0.079 (+0.27%)
|
111,850 |
| 14 Feb 2013 |
GBP |
29.65 |
29.6605 |
29.37 |
29.57 |
29.57 |
-0.18 (-0.61%)
|
205,963 |
| 13 Feb 2013 |
GBP |
29.49 |
29.8105 |
29.4895 |
29.75 |
29.75 |
+0.285 (+0.97%)
|
35,607 |
| 12 Feb 2013 |
GBP |
29.19 |
29.505 |
29.1592 |
29.465 |
29.465 |
+0.395 (+1.36%)
|
1,081,528 |
| 11 Feb 2013 |
GBP |
29.125 |
29.3163 |
29.07 |
29.07 |
29.07 |
-0.105 (-0.36%)
|
154,880 |
| 8 Feb 2013 |
GBP |
29.155 |
29.2255 |
29.091 |
29.175 |
29.175 |
+0.149 (+0.51%)
|
31,603 |
| 7 Feb 2013 |
GBP |
29.365 |
29.371 |
28.89 |
29.026 |
29.026 |
-0.258 (-0.88%)
|
27,448 |
| 6 Feb 2013 |
GBP |
29.26 |
29.41 |
29.159 |
29.2836 |
29.2836 |
-0.016 (-0.06%)
|
39,361 |
| 5 Feb 2013 |
GBP |
29.21 |
29.3145 |
29.1085 |
29.3 |
29.3 |
+0.231 (+0.79%)
|
26,162 |
| 4 Feb 2013 |
GBP |
29.51 |
29.5248 |
29.04 |
29.069 |
29.069 |
-0.461 (-1.56%)
|
35,066 |
| 1 Feb 2013 |
GBP |
29.32 |
29.53 |
29.3142 |
29.53 |
29.53 |
+0.207 (+0.71%)
|
11,629 |
| 31 Jan 2013 |
GBP |
29.29 |
29.351 |
29.2382 |
29.3228 |
29.3228 |
-0.095 (-0.32%)
|
17,656 |
