Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2012 |
GBP |
25.77 |
25.846 |
25.59 |
25.6556 |
25.6556 |
-0.124 (-0.48%)
|
5,599 |
| 23 Jul 2012 |
GBP |
25.95 |
25.95 |
25.64 |
25.78 |
25.78 |
-0.57 (-2.16%)
|
17,190 |
| 20 Jul 2012 |
GBP |
26.56 |
26.58 |
26.334 |
26.35 |
26.35 |
-0.24 (-0.90%)
|
52,788 |
| 19 Jul 2012 |
GBP |
26.57 |
26.59 |
26.474 |
26.59 |
26.59 |
+0.13 (+0.49%)
|
8,224 |
| 18 Jul 2012 |
GBP |
26.43 |
26.46 |
26.175 |
26.46 |
26.46 |
+0.244 (+0.93%)
|
2,323 |
| 17 Jul 2012 |
GBP |
26.4 |
26.416 |
26.2 |
26.2161 |
26.2161 |
-0.134 (-0.51%)
|
8,304 |
| 16 Jul 2012 |
GBP |
26.31 |
26.4 |
26.266 |
26.35 |
26.35 |
-0.036 (-0.14%)
|
15,079 |
| 13 Jul 2012 |
GBP |
26.3 |
26.386 |
26.175 |
26.386 |
26.386 |
+0.356 (+1.37%)
|
2,372 |
| 12 Jul 2012 |
GBP |
26.04 |
26.09 |
26.03 |
26.03 |
26.03 |
-0.251 (-0.96%)
|
1,409 |
| 11 Jul 2012 |
GBP |
26.33 |
26.376 |
26.238 |
26.2812 |
26.2812 |
-0.083 (-0.32%)
|
1,907 |
| 10 Jul 2012 |
GBP |
26.32 |
26.49 |
26.165 |
26.3644 |
26.3644 |
+0.124 (+0.47%)
|
9,793 |
| 9 Jul 2012 |
GBP |
26.28 |
26.394 |
26.136 |
26.24 |
26.24 |
-0.16 (-0.61%)
|
6,157 |
| 6 Jul 2012 |
GBP |
26.51 |
26.51 |
26.4 |
26.4 |
26.4 |
-0.04 (-0.15%)
|
2,432 |
| 5 Jul 2012 |
GBP |
26.57 |
26.623 |
26.422 |
26.44 |
26.44 |
-0.075 (-0.28%)
|
438 |
| 4 Jul 2012 |
GBP |
26.45 |
26.52 |
26.366 |
26.5152 |
26.5152 |
+0.08 (+0.30%)
|
36,563 |
| 3 Jul 2012 |
GBP |
26.32 |
26.435 |
26.284 |
26.4348 |
26.4348 |
+0.289 (+1.11%)
|
13,169 |
| 2 Jul 2012 |
GBP |
26.07 |
26.185 |
26.07 |
26.1453 |
26.1453 |
+0.109 (+0.42%)
|
1,674 |
| 29 Jun 2012 |
GBP |
25.81 |
26.12 |
25.81 |
26.0362 |
26.0362 |
+0.706 (+2.79%)
|
7,741 |
| 28 Jun 2012 |
GBP |
25.33 |
25.464 |
25.33 |
25.33 |
25.33 |
-0.4 (-1.55%)
|
1,984 |
| 27 Jun 2012 |
GBP |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.21 (+0.82%)
|
4,855 |
| 26 Jun 2012 |
GBP |
25.46 |
25.593 |
25.46 |
25.52 |
25.52 |
+0.105 (+0.41%)
|
154,840 |
| 25 Jun 2012 |
GBP |
25.57 |
25.594 |
25.415 |
25.4153 |
25.4153 |
-0.329 (-1.28%)
|
5,046 |
| 22 Jun 2012 |
GBP |
25.67 |
25.82 |
25.67 |
25.7438 |
25.7438 |
-0.376 (-1.44%)
|
10,382 |
| 21 Jun 2012 |
GBP |
26.11 |
26.211 |
26.104 |
26.12 |
26.12 |
-0.03 (-0.11%)
|
6,718 |
| 20 Jun 2012 |
GBP |
26.15 |
26.244 |
26.065 |
26.15 |
26.15 |
+0.05 (+0.19%)
|
2,632 |
| 19 Jun 2012 |
GBP |
25.8 |
26.1 |
25.705 |
26.1 |
26.1 |
+0.5 (+1.95%)
|
20,133 |
| 18 Jun 2012 |
GBP |
25.9 |
25.933 |
25.506 |
25.6 |
25.6 |
-0.21 (-0.81%)
|
3,784 |
| 15 Jun 2012 |
GBP |
25.6747 |
25.81 |
25.567 |
25.81 |
25.81 |
+0.38 (+1.49%)
|
1,377 |
| 14 Jun 2012 |
GBP |
25.37 |
25.516 |
25.37 |
25.43 |
25.43 |
-0.134 (-0.53%)
|
2,892 |
| 13 Jun 2012 |
GBP |
25.61 |
25.675 |
25.465 |
25.5643 |
25.5643 |
+0.009 (+0.04%)
|
15,743 |
