Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBP |
33.425 |
33.58 |
33.36 |
33.535 |
33.535 |
+0.145 (+0.43%)
|
90,912 |
3 Jan 2024 |
GBP |
33.505 |
33.66 |
33.23 |
33.39 |
33.39 |
-0.16 (-0.48%)
|
149,242 |
2 Jan 2024 |
GBP |
33.525 |
33.805 |
33.4065 |
33.55 |
33.55 |
-0.045 (-0.13%)
|
225,734 |
29 Dec 2023 |
GBP |
33.615 |
33.675 |
33.52 |
33.595 |
33.595 |
+0.045 (+0.13%)
|
53,155 |
28 Dec 2023 |
GBP |
33.635 |
33.745 |
33.4947 |
33.55 |
33.55 |
+0.005 (+0.01%)
|
288,165 |
27 Dec 2023 |
GBP |
33.425 |
33.7 |
33.41 |
33.545 |
33.545 |
+0.08 (+0.24%)
|
487,799 |
22 Dec 2023 |
GBP |
33.28 |
33.515 |
33.28 |
33.465 |
33.465 |
+0.045 (+0.13%)
|
95,417 |
21 Dec 2023 |
GBP |
33.395 |
33.515 |
33.3219 |
33.42 |
33.42 |
-0.095 (-0.28%)
|
210,597 |
20 Dec 2023 |
GBP |
33.52 |
33.7 |
33.32 |
33.515 |
33.515 |
+0.365 (+1.10%)
|
257,596 |
19 Dec 2023 |
GBP |
33.065 |
33.18 |
33.01 |
33.15 |
33.15 |
+0.105 (+0.32%)
|
152,586 |
18 Dec 2023 |
GBP |
32.845 |
33.13 |
32.82 |
33.045 |
33.045 |
+0.15 (+0.46%)
|
76,458 |
15 Dec 2023 |
GBP |
33.265 |
33.33 |
32.8748 |
32.895 |
32.895 |
-0.315 (-0.95%)
|
283,534 |
14 Dec 2023 |
GBP |
33.325 |
33.53 |
33.0393 |
33.21 |
33.21 |
+0.24 (+0.73%)
|
585,080 |
13 Dec 2023 |
GBP |
32.995 |
33.1475 |
32.97 |
32.97 |
32.97 |
-0.01 (-0.03%)
|
357,333 |
12 Dec 2023 |
GBP |
33.05 |
33.25 |
32.96 |
32.98 |
32.98 |
+0.005 (+0.02%)
|
139,279 |
11 Dec 2023 |
GBP |
32.98 |
33.035 |
32.75 |
32.975 |
32.975 |
-0.035 (-0.11%)
|
193,285 |
8 Dec 2023 |
GBP |
32.93 |
33.145 |
32.825 |
33.01 |
33.01 |
+0.158 (+0.48%)
|
229,449 |
7 Dec 2023 |
GBP |
32.75 |
32.965 |
32.685 |
32.8525 |
32.8525 |
+0.003 (+0.01%)
|
98,795 |
6 Dec 2023 |
GBP |
32.82 |
32.965 |
32.725 |
32.85 |
32.85 |
+0.122 (+0.37%)
|
82,487 |
5 Dec 2023 |
GBP |
32.635 |
32.7661 |
32.6 |
32.7275 |
32.7275 |
-0.083 (-0.25%)
|
151,594 |
4 Dec 2023 |
GBP |
32.69 |
32.92 |
32.675 |
32.81 |
32.81 |
-0.105 (-0.32%)
|
190,465 |
1 Dec 2023 |
GBP |
32.715 |
32.95 |
32.68 |
32.915 |
32.915 |
+0.36 (+1.11%)
|
157,678 |
30 Nov 2023 |
GBP |
32.475 |
32.77 |
32.275 |
32.555 |
32.555 |
+0.115 (+0.35%)
|
164,831 |
29 Nov 2023 |
GBP |
32.46 |
32.575 |
32.37 |
32.44 |
32.44 |
-0.135 (-0.41%)
|
200,818 |
28 Nov 2023 |
GBP |
32.49 |
32.595 |
32.3452 |
32.575 |
32.575 |
-0.033 (-0.10%)
|
46,802 |
27 Nov 2023 |
GBP |
32.665 |
32.685 |
32.55 |
32.6075 |
32.6075 |
-0.122 (-0.37%)
|
213,684 |
24 Nov 2023 |
GBP |
32.625 |
32.745 |
32.55 |
32.73 |
32.73 |
+0.035 (+0.11%)
|
187,580 |
23 Nov 2023 |
GBP |
32.66 |
32.75 |
32.55 |
32.695 |
32.695 |
+0.11 (+0.34%)
|
179,929 |
22 Nov 2023 |
GBP |
32.77 |
32.775 |
32.5256 |
32.585 |
32.585 |
-0.065 (-0.20%)
|
197,699 |
21 Nov 2023 |
GBP |
32.675 |
32.715 |
32.505 |
32.65 |
32.65 |
-0.08 (-0.24%)
|
126,177 |