Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2023 |
GBP |
32.24 |
32.24 |
31.65 |
31.71 |
31.71 |
-0.73 (-2.25%)
|
160,241 |
| 5 Jul 2023 |
GBP |
32.645 |
32.6866 |
32.3775 |
32.44 |
32.44 |
-0.32 (-0.98%)
|
166,008 |
| 4 Jul 2023 |
GBP |
32.775 |
32.885 |
32.735 |
32.76 |
32.76 |
-0.05 (-0.15%)
|
210,364 |
| 3 Jul 2023 |
GBP |
32.825 |
32.955 |
32.7482 |
32.81 |
32.81 |
-0.015 (-0.05%)
|
530,568 |
| 30 Jun 2023 |
GBP |
32.665 |
32.915 |
32.615 |
32.825 |
32.825 |
+0.245 (+0.75%)
|
147,874 |
| 29 Jun 2023 |
GBP |
32.675 |
32.765 |
32.525 |
32.58 |
32.58 |
-0.095 (-0.29%)
|
146,261 |
| 28 Jun 2023 |
GBP |
32.62 |
32.77 |
32.585 |
32.675 |
32.675 |
+0.155 (+0.48%)
|
187,276 |
| 27 Jun 2023 |
GBP |
32.605 |
32.71 |
32.375 |
32.52 |
32.52 |
+0.03 (+0.09%)
|
121,868 |
| 26 Jun 2023 |
GBP |
32.55 |
32.595 |
32.2473 |
32.49 |
32.49 |
-0.015 (-0.05%)
|
143,095 |
| 23 Jun 2023 |
GBP |
32.55 |
32.6487 |
32.4165 |
32.505 |
32.505 |
-0.17 (-0.52%)
|
136,351 |
| 22 Jun 2023 |
GBP |
32.645 |
32.68 |
32.455 |
32.675 |
32.675 |
-0.245 (-0.74%)
|
321,051 |
| 21 Jun 2023 |
GBP |
32.8 |
33.01 |
32.73 |
32.92 |
32.92 |
-0.04 (-0.12%)
|
118,641 |
| 20 Jun 2023 |
GBP |
32.99 |
33.135 |
32.935 |
32.96 |
32.96 |
-0.085 (-0.26%)
|
116,683 |
| 19 Jun 2023 |
GBP |
33.215 |
33.215 |
33.02 |
33.045 |
33.045 |
-0.22 (-0.66%)
|
110,388 |
| 16 Jun 2023 |
GBP |
33.315 |
33.47 |
33.235 |
33.265 |
33.265 |
+0.045 (+0.14%)
|
106,721 |
| 15 Jun 2023 |
GBP |
33.06 |
33.275 |
32.985 |
33.22 |
33.22 |
-0.275 (-0.82%)
|
107,598 |
| 14 Jun 2023 |
GBP |
33.43 |
33.655 |
33.335 |
33.495 |
33.495 |
+0.06 (+0.18%)
|
102,263 |
| 13 Jun 2023 |
GBP |
33.44 |
33.5282 |
33.2914 |
33.435 |
33.435 |
+0.095 (+0.28%)
|
79,589 |
| 12 Jun 2023 |
GBP |
33.5 |
33.5026 |
33.28 |
33.34 |
33.34 |
+0.04 (+0.12%)
|
213,100 |
| 9 Jun 2023 |
GBP |
33.55 |
33.555 |
33.23 |
33.3 |
33.3 |
-0.175 (-0.52%)
|
220,929 |
| 8 Jun 2023 |
GBP |
33.62 |
33.665 |
33.42 |
33.475 |
33.475 |
-0.085 (-0.25%)
|
58,409 |
| 7 Jun 2023 |
GBP |
33.5 |
33.635 |
33.44 |
33.56 |
33.56 |
-0.03 (-0.09%)
|
109,383 |
| 6 Jun 2023 |
GBP |
33.385 |
33.59 |
33.23 |
33.59 |
33.59 |
+0.165 (+0.49%)
|
43,853 |
| 5 Jun 2023 |
GBP |
33.64 |
33.665 |
33.39 |
33.425 |
33.425 |
0.0 (0.0%)
|
175,597 |
| 2 Jun 2023 |
GBP |
33.08 |
33.48 |
33.03 |
33.425 |
33.425 |
+0.495 (+1.50%)
|
147,746 |
| 1 Jun 2023 |
GBP |
32.79 |
32.9522 |
32.7201 |
32.93 |
32.93 |
+0.245 (+0.75%)
|
188,316 |
| 31 May 2023 |
GBP |
32.81 |
33 |
32.685 |
32.685 |
32.685 |
-0.335 (-1.01%)
|
206,107 |
| 30 May 2023 |
GBP |
33.51 |
33.5196 |
32.9865 |
33.02 |
33.02 |
-0.46 (-1.37%)
|
569,516 |
| 26 May 2023 |
GBP |
33.38 |
33.555 |
33.165 |
33.48 |
33.48 |
+0.235 (+0.71%)
|
129,645 |
| 25 May 2023 |
GBP |
33.44 |
33.46 |
33.23 |
33.245 |
33.245 |
-0.215 (-0.64%)
|
238,373 |
