Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2014 |
GBP |
29 |
29.0778 |
28.455 |
28.455 |
28.455 |
-0.755 (-2.58%)
|
1,865,300 |
| 11 Dec 2014 |
GBP |
29.34 |
29.4728 |
29.0904 |
29.21 |
29.21 |
-0.198 (-0.67%)
|
583,024 |
| 10 Dec 2014 |
GBP |
29.7 |
29.7 |
29.395 |
29.4075 |
29.4075 |
-0.098 (-0.33%)
|
468,888 |
| 9 Dec 2014 |
GBP |
30 |
30 |
29.49 |
29.505 |
29.505 |
-0.693 (-2.29%)
|
2,074,566 |
| 8 Dec 2014 |
GBP |
30.395 |
30.405 |
30.185 |
30.1975 |
30.1975 |
-0.28 (-0.92%)
|
178,817 |
| 5 Dec 2014 |
GBP |
30.345 |
30.51 |
30.3394 |
30.4775 |
30.4775 |
+0.285 (+0.94%)
|
171,833 |
| 4 Dec 2014 |
GBP |
30.435 |
30.44 |
30.17 |
30.1925 |
30.1925 |
-0.193 (-0.63%)
|
249,821 |
| 3 Dec 2014 |
GBP |
30.5 |
30.541 |
30.371 |
30.385 |
30.385 |
-0.055 (-0.18%)
|
322,988 |
| 2 Dec 2014 |
GBP |
30.27 |
30.4795 |
30.2224 |
30.44 |
30.44 |
+0.318 (+1.05%)
|
186,200 |
| 1 Dec 2014 |
GBP |
30.14 |
30.2492 |
30.0186 |
30.1225 |
30.1225 |
-0.3 (-0.99%)
|
331,698 |
| 28 Nov 2014 |
GBP |
30.355 |
30.45 |
30.1404 |
30.4225 |
30.4225 |
+0.03 (+0.10%)
|
149,705 |
| 27 Nov 2014 |
GBP |
30.445 |
30.55 |
30.366 |
30.3925 |
30.3925 |
-0.072 (-0.24%)
|
340,431 |
| 26 Nov 2014 |
GBP |
30.505 |
30.5732 |
30.375 |
30.465 |
30.465 |
+0.15 (+0.49%)
|
243,762 |
| 25 Nov 2014 |
GBP |
30.43 |
30.4998 |
30.315 |
30.315 |
30.315 |
-0.095 (-0.31%)
|
382,315 |
| 24 Nov 2014 |
GBP |
30.495 |
30.559 |
30.3796 |
30.41 |
30.41 |
-0.12 (-0.39%)
|
395,370 |
| 21 Nov 2014 |
GBP |
30.3 |
30.6096 |
30.2478 |
30.53 |
30.53 |
+0.357 (+1.18%)
|
311,768 |
| 20 Nov 2014 |
GBP |
30.13 |
30.2626 |
30.02 |
30.1725 |
30.1725 |
-0.092 (-0.31%)
|
390,312 |
| 19 Nov 2014 |
GBP |
30.335 |
30.335 |
30.165 |
30.265 |
30.265 |
-0.025 (-0.08%)
|
469,622 |
| 18 Nov 2014 |
GBP |
30.205 |
30.32 |
30.149 |
30.29 |
30.29 |
+0.185 (+0.61%)
|
232,135 |
| 17 Nov 2014 |
GBP |
29.97 |
30.1766 |
29.8078 |
30.105 |
30.105 |
+0.087 (+0.29%)
|
241,486 |
| 14 Nov 2014 |
GBP |
30.02 |
30.06 |
29.7394 |
30.0175 |
30.0175 |
+0.033 (+0.11%)
|
274,936 |
| 13 Nov 2014 |
GBP |
29.88 |
30.02 |
29.8 |
29.985 |
29.985 |
+0.233 (+0.78%)
|
1,143,355 |
| 12 Nov 2014 |
GBP |
29.85 |
29.8998 |
29.695 |
29.7525 |
29.7525 |
-0.128 (-0.43%)
|
672,145 |
| 11 Nov 2014 |
GBP |
29.83 |
29.8956 |
29.7764 |
29.88 |
29.88 |
+0.09 (+0.30%)
|
303,369 |
| 10 Nov 2014 |
GBP |
29.665 |
29.79 |
29.5538 |
29.79 |
29.79 |
+0.152 (+0.51%)
|
670,254 |
| 7 Nov 2014 |
GBP |
29.65 |
29.7838 |
29.58 |
29.6375 |
29.6375 |
+0.1 (+0.34%)
|
721,632 |
| 6 Nov 2014 |
GBP |
29.385 |
29.6822 |
29.3442 |
29.5375 |
29.5375 |
+0.11 (+0.37%)
|
693,306 |
| 5 Nov 2014 |
GBP |
29.635 |
29.635 |
29.1795 |
29.4275 |
29.4275 |
+0.35 (+1.20%)
|
1,456,267 |
| 4 Nov 2014 |
GBP |
29.19 |
29.305 |
29.025 |
29.0775 |
29.0775 |
-0.125 (-0.43%)
|
486,672 |
| 3 Nov 2014 |
GBP |
29.39 |
29.52 |
29.1832 |
29.2025 |
29.2025 |
-0.273 (-0.92%)
|
320,519 |
