Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2014 |
GBP |
30.925 |
31.055 |
30.909 |
31.04 |
31.04 |
+0.138 (+0.44%)
|
471,181 |
| 9 May 2014 |
GBP |
30.91 |
30.936 |
30.8445 |
30.9025 |
30.9025 |
-0.068 (-0.22%)
|
201,367 |
| 8 May 2014 |
GBP |
30.84 |
30.99 |
30.84 |
30.97 |
30.97 |
+0.18 (+0.58%)
|
186,995 |
| 7 May 2014 |
GBP |
30.72 |
30.82 |
30.68 |
30.79 |
30.79 |
+0.003 (+0.01%)
|
331,577 |
| 6 May 2014 |
GBP |
30.925 |
30.925 |
30.7345 |
30.7875 |
30.7875 |
-0.01 (-0.03%)
|
121,241 |
| 2 May 2014 |
GBP |
30.8 |
30.9605 |
30.7838 |
30.7975 |
30.7975 |
-0.037 (-0.12%)
|
88,470 |
| 1 May 2014 |
GBP |
30.785 |
30.8384 |
30.7425 |
30.835 |
30.835 |
+0.12 (+0.39%)
|
98,393 |
| 30 Apr 2014 |
GBP |
30.655 |
30.7505 |
30.5645 |
30.715 |
30.715 |
+0.142 (+0.47%)
|
324,991 |
| 29 Apr 2014 |
GBP |
30.415 |
30.595 |
30.394 |
30.5725 |
30.5725 |
+0.273 (+0.90%)
|
179,116 |
| 28 Apr 2014 |
GBP |
30.36 |
30.4025 |
30.256 |
30.3 |
30.3 |
+0.077 (+0.26%)
|
174,853 |
| 25 Apr 2014 |
GBP |
30.2 |
30.284 |
30.1167 |
30.2225 |
30.2225 |
-0.098 (-0.32%)
|
91,755 |
| 24 Apr 2014 |
GBP |
30.315 |
30.419 |
30.1655 |
30.32 |
30.32 |
+0.113 (+0.37%)
|
191,816 |
| 23 Apr 2014 |
GBP |
30.24 |
30.3514 |
30.1583 |
30.2075 |
30.2075 |
-0.007 (-0.02%)
|
479,157 |
| 22 Apr 2014 |
GBP |
30.115 |
30.3075 |
30.08 |
30.215 |
30.215 |
+0.275 (+0.92%)
|
173,877 |
| 17 Apr 2014 |
GBP |
29.765 |
29.9517 |
29.644 |
29.94 |
29.94 |
+0.172 (+0.58%)
|
270,283 |
| 16 Apr 2014 |
GBP |
29.8 |
29.82 |
29.6095 |
29.7675 |
29.7675 |
+0.223 (+0.75%)
|
176,195 |
| 15 Apr 2014 |
GBP |
29.73 |
29.786 |
29.5218 |
29.545 |
29.545 |
-0.155 (-0.52%)
|
204,138 |
| 14 Apr 2014 |
GBP |
29.535 |
29.7675 |
29.3895 |
29.7 |
29.7 |
+0.068 (+0.23%)
|
173,586 |
| 11 Apr 2014 |
GBP |
29.79 |
29.8033 |
29.5355 |
29.6325 |
29.6325 |
-0.335 (-1.12%)
|
292,239 |
| 10 Apr 2014 |
GBP |
30.18 |
30.2038 |
29.9134 |
29.9675 |
29.9675 |
+0.03 (+0.10%)
|
124,064 |
| 9 Apr 2014 |
GBP |
29.805 |
30.049 |
29.8033 |
29.9375 |
29.9375 |
+0.212 (+0.71%)
|
188,750 |
| 8 Apr 2014 |
GBP |
29.84 |
29.901 |
29.58 |
29.725 |
29.725 |
-0.163 (-0.54%)
|
288,579 |
| 7 Apr 2014 |
GBP |
30 |
30.1355 |
29.869 |
29.8875 |
29.8875 |
-0.325 (-1.08%)
|
200,578 |
| 4 Apr 2014 |
GBP |
30.12 |
30.2705 |
30.078 |
30.2125 |
30.2125 |
+0.23 (+0.77%)
|
210,265 |
| 3 Apr 2014 |
GBP |
30.09 |
30.1655 |
29.975 |
29.9825 |
29.9825 |
-0.095 (-0.32%)
|
263,574 |
| 2 Apr 2014 |
GBP |
30 |
30.134 |
29.9905 |
30.0775 |
30.0775 |
+0.058 (+0.19%)
|
383,530 |
| 1 Apr 2014 |
GBP |
29.845 |
30.0556 |
29.8218 |
30.02 |
30.02 |
+0.225 (+0.76%)
|
369,235 |
| 31 Mar 2014 |
GBP |
29.92 |
30.0498 |
29.71 |
29.795 |
29.795 |
-0.048 (-0.16%)
|
193,431 |
| 28 Mar 2014 |
GBP |
29.83 |
29.9939 |
29.7298 |
29.8425 |
29.8425 |
+0.107 (+0.36%)
|
241,758 |
| 27 Mar 2014 |
GBP |
29.68 |
29.735 |
29.6151 |
29.735 |
29.735 |
-0.055 (-0.18%)
|
481,411 |
