Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2013 |
GBP |
29.905 |
30.08 |
29.8937 |
30.055 |
30.055 |
-0.072 (-0.24%)
|
30,888 |
| 19 Aug 2013 |
GBP |
30.3 |
30.3127 |
30.1275 |
30.1275 |
30.1275 |
-0.12 (-0.40%)
|
20,958 |
| 16 Aug 2013 |
GBP |
30.205 |
30.295 |
30.105 |
30.2475 |
30.2475 |
+0.003 (+0.01%)
|
68,274 |
| 15 Aug 2013 |
GBP |
30.72 |
30.725 |
30.1263 |
30.245 |
30.245 |
-0.537 (-1.75%)
|
20,279 |
| 14 Aug 2013 |
GBP |
30.82 |
30.9 |
30.6975 |
30.7825 |
30.7825 |
+0.037 (+0.12%)
|
166,621 |
| 13 Aug 2013 |
GBP |
30.76 |
30.78 |
30.575 |
30.745 |
30.745 |
+0.18 (+0.59%)
|
58,994 |
| 12 Aug 2013 |
GBP |
30.665 |
30.665 |
30.4687 |
30.565 |
30.565 |
-0.037 (-0.12%)
|
36,909 |
| 9 Aug 2013 |
GBP |
30.395 |
30.65 |
30.3925 |
30.6025 |
30.6025 |
+0.295 (+0.97%)
|
24,338 |
| 8 Aug 2013 |
GBP |
30.3 |
30.4325 |
30.2739 |
30.3075 |
30.3075 |
+0.005 (+0.02%)
|
39,348 |
| 7 Aug 2013 |
GBP |
30.6 |
30.753 |
30.26 |
30.3025 |
30.3025 |
-0.323 (-1.05%)
|
94,525 |
| 6 Aug 2013 |
GBP |
30.715 |
30.748 |
30.47 |
30.625 |
30.625 |
-0.08 (-0.26%)
|
90,807 |
| 5 Aug 2013 |
GBP |
30.98 |
30.99 |
30.592 |
30.705 |
30.705 |
-0.155 (-0.50%)
|
66,340 |
| 2 Aug 2013 |
GBP |
31.01 |
31.042 |
30.748 |
30.86 |
30.86 |
-0.092 (-0.30%)
|
141,070 |
| 1 Aug 2013 |
GBP |
30.86 |
30.984 |
30.708 |
30.9525 |
30.9525 |
+0.29 (+0.95%)
|
111,926 |
| 31 Jul 2013 |
GBP |
30.515 |
30.9 |
30.42 |
30.6625 |
30.6625 |
+0.172 (+0.57%)
|
89,984 |
| 30 Jul 2013 |
GBP |
30.515 |
30.618 |
30.48 |
30.49 |
30.49 |
+0.08 (+0.26%)
|
124,141 |
| 29 Jul 2013 |
GBP |
30.59 |
30.643 |
30.34 |
30.41 |
30.41 |
-0.01 (-0.03%)
|
31,422 |
| 26 Jul 2013 |
GBP |
30.64 |
30.75 |
30.335 |
30.42 |
30.42 |
-0.145 (-0.47%)
|
26,647 |
| 25 Jul 2013 |
GBP |
30.7 |
30.74 |
30.396 |
30.565 |
30.565 |
-0.152 (-0.50%)
|
140,503 |
| 24 Jul 2013 |
GBP |
30.815 |
30.89 |
30.55 |
30.7175 |
30.7175 |
+0.043 (+0.14%)
|
418,292 |
| 23 Jul 2013 |
GBP |
30.75 |
30.8837 |
30.675 |
30.675 |
30.675 |
-0.05 (-0.16%)
|
270,273 |
| 22 Jul 2013 |
GBP |
30.715 |
30.809 |
30.649 |
30.725 |
30.725 |
-0.048 (-0.15%)
|
66,692 |
| 19 Jul 2013 |
GBP |
30.76 |
30.7725 |
30.6016 |
30.7725 |
30.7725 |
+0.007 (+0.02%)
|
20,518 |
| 18 Jul 2013 |
GBP |
30.48 |
30.865 |
30.45 |
30.765 |
30.765 |
+0.295 (+0.97%)
|
86,050 |
| 17 Jul 2013 |
GBP |
30.68 |
30.6833 |
30.21 |
30.47 |
30.47 |
-0.102 (-0.34%)
|
1,571,298 |
| 16 Jul 2013 |
GBP |
30.755 |
30.7647 |
30.5284 |
30.5725 |
30.5725 |
-0.077 (-0.25%)
|
90,901 |
| 15 Jul 2013 |
GBP |
30.66 |
30.7605 |
30.5502 |
30.65 |
30.65 |
+0.155 (+0.51%)
|
65,543 |
| 12 Jul 2013 |
GBP |
30.565 |
30.6638 |
30.49 |
30.495 |
30.495 |
-0.033 (-0.11%)
|
434,775 |
| 11 Jul 2013 |
GBP |
30.65 |
30.6834 |
30.43 |
30.5275 |
30.5275 |
+0.278 (+0.92%)
|
172,881 |
| 10 Jul 2013 |
GBP |
30.38 |
30.4275 |
30.1648 |
30.25 |
30.25 |
-0.122 (-0.40%)
|
92,982 |
