Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2013 |
GBP |
30.715 |
30.809 |
30.649 |
30.725 |
30.725 |
-0.048 (-0.15%)
|
66,692 |
| 19 Jul 2013 |
GBP |
30.76 |
30.7725 |
30.6016 |
30.7725 |
30.7725 |
+0.007 (+0.02%)
|
20,518 |
| 18 Jul 2013 |
GBP |
30.48 |
30.865 |
30.45 |
30.765 |
30.765 |
+0.295 (+0.97%)
|
86,050 |
| 17 Jul 2013 |
GBP |
30.68 |
30.6833 |
30.21 |
30.47 |
30.47 |
-0.102 (-0.34%)
|
1,571,298 |
| 16 Jul 2013 |
GBP |
30.755 |
30.7647 |
30.5284 |
30.5725 |
30.5725 |
-0.077 (-0.25%)
|
90,901 |
| 15 Jul 2013 |
GBP |
30.66 |
30.7605 |
30.5502 |
30.65 |
30.65 |
+0.155 (+0.51%)
|
65,543 |
| 12 Jul 2013 |
GBP |
30.565 |
30.6638 |
30.49 |
30.495 |
30.495 |
-0.033 (-0.11%)
|
434,775 |
| 11 Jul 2013 |
GBP |
30.65 |
30.6834 |
30.43 |
30.5275 |
30.5275 |
+0.278 (+0.92%)
|
172,881 |
| 10 Jul 2013 |
GBP |
30.38 |
30.4275 |
30.1648 |
30.25 |
30.25 |
-0.122 (-0.40%)
|
92,982 |
| 9 Jul 2013 |
GBP |
30.225 |
30.4048 |
30.2248 |
30.3725 |
30.3725 |
+0.323 (+1.07%)
|
573,503 |
| 8 Jul 2013 |
GBP |
29.9 |
30.1617 |
29.8667 |
30.05 |
30.05 |
+0.345 (+1.16%)
|
93,220 |
| 5 Jul 2013 |
GBP |
30 |
30.14 |
29.676 |
29.705 |
29.705 |
-0.215 (-0.72%)
|
121,500 |
| 4 Jul 2013 |
GBP |
29.23 |
29.93 |
29.23 |
29.92 |
29.92 |
+0.882 (+3.04%)
|
83,202 |
| 3 Jul 2013 |
GBP |
28.9 |
29.084 |
28.876 |
29.0375 |
29.0375 |
-0.31 (-1.06%)
|
52,974 |
| 2 Jul 2013 |
GBP |
29.36 |
29.385 |
29.1857 |
29.3475 |
29.3475 |
+0.013 (+0.04%)
|
56,829 |
| 1 Jul 2013 |
GBP |
29.215 |
29.4198 |
28.98 |
29.335 |
29.335 |
+0.422 (+1.46%)
|
135,131 |
| 28 Jun 2013 |
GBP |
29.13 |
29.205 |
28.9125 |
28.9125 |
28.9125 |
-0.18 (-0.62%)
|
1,324,371 |
| 27 Jun 2013 |
GBP |
28.8 |
29.219 |
28.7386 |
29.0925 |
29.0925 |
+0.403 (+1.40%)
|
65,095 |
| 26 Jun 2013 |
GBP |
28.45 |
28.77 |
28.354 |
28.69 |
28.69 |
+0.343 (+1.21%)
|
83,424 |
| 25 Jun 2013 |
GBP |
28.32 |
28.44 |
28.21 |
28.3475 |
28.3475 |
+0.258 (+0.92%)
|
150,242 |
| 24 Jun 2013 |
GBP |
28.515 |
28.515 |
28.05 |
28.09 |
28.09 |
-0.405 (-1.42%)
|
856,765 |
| 21 Jun 2013 |
GBP |
28.825 |
29.03 |
28.495 |
28.495 |
28.495 |
-0.255 (-0.89%)
|
108,349 |
| 20 Jun 2013 |
GBP |
29.24 |
29.24 |
28.5886 |
28.75 |
28.75 |
-0.812 (-2.75%)
|
419,648 |
| 19 Jun 2013 |
GBP |
29.64 |
29.715 |
29.471 |
29.5625 |
29.5625 |
-0.45 (-1.50%)
|
35,950 |
| 18 Jun 2013 |
GBP |
29.84 |
30.129 |
29.7462 |
30.0125 |
30.0125 |
+0.223 (+0.75%)
|
79,214 |
| 17 Jun 2013 |
GBP |
29.91 |
30.015 |
29.79 |
29.79 |
29.79 |
+0.055 (+0.18%)
|
51,245 |
| 14 Jun 2013 |
GBP |
29.8 |
29.9183 |
29.659 |
29.735 |
29.735 |
+0.022 (+0.08%)
|
147,440 |
| 13 Jun 2013 |
GBP |
29.385 |
29.739 |
29.279 |
29.7125 |
29.7125 |
-0.018 (-0.06%)
|
397,322 |
| 12 Jun 2013 |
GBP |
29.745 |
29.9838 |
29.7139 |
29.73 |
29.73 |
-0.105 (-0.35%)
|
127,321 |
| 11 Jun 2013 |
GBP |
29.92 |
29.994 |
29.5535 |
29.835 |
29.835 |
-0.25 (-0.83%)
|
54,051 |
