Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2012	GBP	26.96	27.13	26.8347	27.06	27.06	+0.03 (+0.11%)	55,453
25 Oct 2012	GBP	27.13	27.2043	27.03	27.03	27.03	-0.045 (-0.17%)	77,475
24 Oct 2012	GBP	27.09	27.1254	27.0051	27.0749	27.0749	+0.071 (+0.26%)	16,413
23 Oct 2012	GBP	27.19	27.3681	26.87	27.0043	27.0043	-0.371 (-1.35%)	83,207
22 Oct 2012	GBP	27.46	27.5344	27.3751	27.3751	27.3751	-0.085 (-0.31%)	99,709
19 Oct 2012	GBP	27.57	27.57	27.46	27.46	27.46	-0.066 (-0.24%)	23,653
18 Oct 2012	GBP	27.5	27.5944	27.4942	27.5262	27.5262	-0.034 (-0.12%)	6,754
17 Oct 2012	GBP	27.34	27.56	27.3351	27.56	27.56	+0.22 (+0.80%)	21,305
16 Oct 2012	GBP	27.16	27.36	27.1349	27.34	27.34	+0.29 (+1.07%)	55,985
15 Oct 2012	GBP	27.03	27.1343	27	27.05	27.05	+0.03 (+0.11%)	1,328,974
12 Oct 2012	GBP	27.12	27.12	27.02	27.02	27.02	-0.13 (-0.48%)	8,531
11 Oct 2012	GBP	26.99	27.17	26.9045	27.15	27.15	+0.19 (+0.70%)	18,065
10 Oct 2012	GBP	27.02	27.02	26.88	26.96	26.96	-0.037 (-0.14%)	33,333
9 Oct 2012	GBP	27.14	27.2443	26.952	26.9967	26.9967	-0.203 (-0.75%)	11,509
8 Oct 2012	GBP	27.18	27.2	27.1143	27.2	27.2	-0.114 (-0.42%)	10,649
5 Oct 2012	GBP	27.26	27.4	27.1758	27.3143	27.3143	+0.144 (+0.53%)	9,210
4 Oct 2012	GBP	27.12	27.1837	27.12	27.17	27.17	+0.1 (+0.37%)	10,948
3 Oct 2012	GBP	27	27.1132	26.9632	27.07	27.07	+0.02 (+0.07%)	23,453
2 Oct 2012	GBP	27.05	27.16	26.9327	27.05	27.05	-0.036 (-0.13%)	28,932
1 Oct 2012	GBP	26.99	27.2	26.99	27.0863	27.0863	+0.293 (+1.09%)	36,476
28 Sep 2012	GBP	26.89	27	26.7768	26.7932	26.7932	-0.117 (-0.43%)	8,806
27 Sep 2012	GBP	26.96	27.0127	26.8368	26.91	26.91	+0.09 (+0.34%)	5,672
26 Sep 2012	GBP	27.12	27.26	26.7937	26.82	26.82	-0.73 (-2.65%)	40,989
25 Sep 2012	GBP	27.42	27.5737	27.42	27.55	27.55	+0.11 (+0.40%)	28,726
24 Sep 2012	GBP	27.37	27.4458	27.333	27.44	27.44	-0.04 (-0.15%)	120,742
21 Sep 2012	GBP	27.68	27.73	27.44	27.48	27.48	+0.04 (+0.15%)	250,323
20 Sep 2012	GBP	27.53	27.53	27.4316	27.44	27.44	-0.15 (-0.54%)	24,905
19 Sep 2012	GBP	27.56	27.673	27.56	27.59	27.59	-0.022 (-0.08%)	28,021
18 Sep 2012	GBP	27.57	27.6125	27.4098	27.6125	27.6125	-0.028 (-0.10%)	8,719
17 Sep 2012	GBP	27.68	27.7316	27.64	27.64	27.64	-0.19 (-0.68%)	13,270

Unicorn Response |