Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2012 |
GBP |
27.75 |
27.83 |
27.667 |
27.83 |
27.83 |
+0.483 (+1.77%)
|
17,039 |
| 13 Sep 2012 |
GBP |
27.24 |
27.38 |
27.1075 |
27.347 |
27.347 |
+0.234 (+0.86%)
|
38,201 |
| 12 Sep 2012 |
GBP |
27.2 |
27.303 |
27.1135 |
27.1135 |
27.1135 |
-0.05 (-0.18%)
|
4,533 |
| 11 Sep 2012 |
GBP |
27.12 |
27.2025 |
27.1 |
27.163 |
27.163 |
-0.027 (-0.10%)
|
20,543 |
| 10 Sep 2012 |
GBP |
27.2 |
27.2725 |
27.15 |
27.19 |
27.19 |
+0.003 (+0.01%)
|
21,187 |
| 7 Sep 2012 |
GBP |
27.16 |
27.2475 |
27.1365 |
27.187 |
27.187 |
+0.074 (+0.27%)
|
2,419 |
| 6 Sep 2012 |
GBP |
26.83 |
27.117 |
26.717 |
27.1125 |
27.1125 |
+0.573 (+2.16%)
|
2,426 |
| 5 Sep 2012 |
GBP |
26.65 |
26.65 |
26.4584 |
26.54 |
26.54 |
-0.06 (-0.23%)
|
2,134 |
| 4 Sep 2012 |
GBP |
26.9 |
26.913 |
26.583 |
26.6 |
26.6 |
-0.393 (-1.46%)
|
19,533 |
| 3 Sep 2012 |
GBP |
26.87 |
26.993 |
26.7788 |
26.993 |
26.993 |
+0.063 (+0.23%)
|
7,568 |
| 31 Aug 2012 |
GBP |
27 |
27.01 |
26.777 |
26.9302 |
26.9302 |
+0.08 (+0.30%)
|
71,937 |
| 30 Aug 2012 |
GBP |
26.86 |
26.923 |
26.817 |
26.85 |
26.85 |
-0.133 (-0.49%)
|
2,379 |
| 29 Aug 2012 |
GBP |
26.96 |
26.99 |
26.943 |
26.983 |
26.983 |
-0.089 (-0.33%)
|
13,037 |
| 28 Aug 2012 |
GBP |
27.08 |
27.094 |
26.958 |
27.0716 |
27.0716 |
-0.008 (-0.03%)
|
5,924 |
| 24 Aug 2012 |
GBP |
27.07 |
27.08 |
26.948 |
27.08 |
27.08 |
-0.06 (-0.22%)
|
4,994 |
| 23 Aug 2012 |
GBP |
27.2 |
27.223 |
27.073 |
27.14 |
27.14 |
-0.033 (-0.12%)
|
22,317 |
| 22 Aug 2012 |
GBP |
27.24 |
27.263 |
27.137 |
27.173 |
27.173 |
-0.357 (-1.30%)
|
19,324 |
| 21 Aug 2012 |
GBP |
27.39 |
27.53 |
27.357 |
27.53 |
27.53 |
+0.227 (+0.83%)
|
38,034 |
| 20 Aug 2012 |
GBP |
27.43 |
27.453 |
27.3 |
27.303 |
27.303 |
-0.137 (-0.50%)
|
11,052 |
| 17 Aug 2012 |
GBP |
27.41 |
27.44 |
27.37 |
27.44 |
27.44 |
+0.06 (+0.22%)
|
70,789 |
| 16 Aug 2012 |
GBP |
27.3 |
27.393 |
27.247 |
27.38 |
27.38 |
-0.072 (-0.26%)
|
2,981 |
| 15 Aug 2012 |
GBP |
27.36 |
27.453 |
27.358 |
27.4525 |
27.4525 |
+0.062 (+0.23%)
|
29,061 |
| 14 Aug 2012 |
GBP |
27.42 |
27.45 |
27.39 |
27.39 |
27.39 |
+0.147 (+0.54%)
|
4,912 |
| 13 Aug 2012 |
GBP |
27.36 |
27.363 |
27.217 |
27.243 |
27.243 |
-0.066 (-0.24%)
|
4,155 |
| 10 Aug 2012 |
GBP |
27.37 |
27.412 |
27.287 |
27.309 |
27.309 |
-0.038 (-0.14%)
|
53,043 |
| 9 Aug 2012 |
GBP |
27.36 |
27.423 |
27.238 |
27.347 |
27.347 |
+0.004 (+0.02%)
|
16,899 |
| 8 Aug 2012 |
GBP |
27.1 |
27.343 |
27.053 |
27.3425 |
27.3425 |
+0.208 (+0.77%)
|
35,487 |
| 7 Aug 2012 |
GBP |
26.95 |
27.134 |
26.95 |
27.134 |
27.134 |
-0.056 (-0.21%)
|
9,683 |
| 6 Aug 2012 |
GBP |
26.89 |
27.19 |
26.846 |
27.19 |
27.19 |
+0.256 (+0.95%)
|
68,407 |
| 3 Aug 2012 |
GBP |
26.54 |
26.994 |
26.466 |
26.934 |
26.934 |
+0.524 (+1.98%)
|
5,930 |
