1 Followers LSE:VUKE - Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 31.67 30.6 31.655 30.615 30.615 -0.915 (-2.90%) 367,923
4 Jul 2022 GBP 31.675 31.495 31.52 31.53 31.53 +0.25 (+0.80%) 91,669
1 Jul 2022 GBP 31.475 30.985 31.07 31.28 31.28 0.0 (0.0%) 53,071
30 Jun 2022 GBP 31.439 31.02 31.38 31.28 31.28 -0.64 (-2.01%) 315,565
29 Jun 2022 GBP 32.01 31.655 31.655 31.92 31.92 -0.015 (-0.05%) 57,981
28 Jun 2022 GBP 32.1 31.895 31.925 31.935 31.935 +0.215 (+0.68%) 114,532
27 Jun 2022 GBP 31.764 31.473 31.525 31.72 31.72 +0.28 (+0.89%) 246,652
24 Jun 2022 GBP 31.45 30.685 30.735 31.44 31.44 +0.825 (+2.69%) 120,001
23 Jun 2022 GBP 31.025 30.575 30.78 30.615 30.615 -0.305 (-0.99%) 55,508
22 Jun 2022 GBP 31.03 30.66 30.815 30.92 30.92 -0.265 (-0.85%) 128,804
21 Jun 2022 GBP 31.36 31.042 31.1 31.185 31.185 +0.13 (+0.42%) 129,563
20 Jun 2022 GBP 31.08 30.59 30.59 31.055 31.055 +0.505 (+1.65%) 177,588
17 Jun 2022 GBP 31.095 30.515 30.76 30.55 30.55 -0.18 (-0.59%) 195,835
16 Jun 2022 GBP 31.655 30.73 31.56 30.73 30.73 -1.597 (-4.94%) 319,932
15 Jun 2022 GBP 32.47 32 32.1 32.328 32.328 +0.443 (+1.39%) 126,662
14 Jun 2022 GBP 32.286 31.668 32.2 31.885 31.885 -0.09 (-0.28%) 345,827
13 Jun 2022 GBP 32.29 31.845 32.165 31.975 31.975 -0.495 (-1.52%) 394,076
10 Jun 2022 GBP 33.07 32.355 33.005 32.47 32.47 -0.69 (-2.08%) 131,321
9 Jun 2022 GBP 33.622 33.16 33.535 33.16 33.16 -0.515 (-1.53%) 184,050
8 Jun 2022 GBP 33.801 33.505 33.8 33.675 33.675 -0.06 (-0.18%) 548,283
7 Jun 2022 GBP 33.835 33.62 33.77 33.735 33.735 -0.04 (-0.12%) 156,815
6 Jun 2022 GBP 33.952 33.72 33.83 33.775 33.775 +0.33 (+0.99%) 191,530
1 Jun 2022 GBP 33.925 33.425 33.87 33.445 33.445 -0.265 (-0.79%) 528,966
31 May 2022 GBP 33.925 33.685 33.77 33.71 33.71 -0.01 (-0.03%) 133,419
30 May 2022 GBP 33.835 33.6 33.785 33.72 33.72 +0.065 (+0.19%) 178,665
27 May 2022 GBP 33.71 33.49 33.54 33.655 33.655 +0.105 (+0.31%) 70,544
26 May 2022 GBP 33.61 33.334 33.37 33.55 33.55 +0.18 (+0.54%) 124,989
25 May 2022 GBP 33.48 33.24 33.405 33.37 33.37 +0.175 (+0.53%) 180,541
24 May 2022 GBP 33.38 32.928 32.96 33.195 33.195 -0.12 (-0.36%) 367,831
23 May 2022 GBP 33.315 32.96 33.08 33.315 33.315 +0.565 (+1.73%) 166,018



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms