| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBP | 31.67 | 30.6 | 31.655 | 30.615 | 30.615 | -0.915 (-2.90%) | 367,923 |
| 4 Jul 2022 | GBP | 31.675 | 31.495 | 31.52 | 31.53 | 31.53 | +0.25 (+0.80%) | 91,669 |
| 1 Jul 2022 | GBP | 31.475 | 30.985 | 31.07 | 31.28 | 31.28 | 0.0 (0.0%) | 53,071 |
| 30 Jun 2022 | GBP | 31.439 | 31.02 | 31.38 | 31.28 | 31.28 | -0.64 (-2.01%) | 315,565 |
| 29 Jun 2022 | GBP | 32.01 | 31.655 | 31.655 | 31.92 | 31.92 | -0.015 (-0.05%) | 57,981 |
| 28 Jun 2022 | GBP | 32.1 | 31.895 | 31.925 | 31.935 | 31.935 | +0.215 (+0.68%) | 114,532 |
| 27 Jun 2022 | GBP | 31.764 | 31.473 | 31.525 | 31.72 | 31.72 | +0.28 (+0.89%) | 246,652 |
| 24 Jun 2022 | GBP | 31.45 | 30.685 | 30.735 | 31.44 | 31.44 | +0.825 (+2.69%) | 120,001 |
| 23 Jun 2022 | GBP | 31.025 | 30.575 | 30.78 | 30.615 | 30.615 | -0.305 (-0.99%) | 55,508 |
| 22 Jun 2022 | GBP | 31.03 | 30.66 | 30.815 | 30.92 | 30.92 | -0.265 (-0.85%) | 128,804 |
| 21 Jun 2022 | GBP | 31.36 | 31.042 | 31.1 | 31.185 | 31.185 | +0.13 (+0.42%) | 129,563 |
| 20 Jun 2022 | GBP | 31.08 | 30.59 | 30.59 | 31.055 | 31.055 | +0.505 (+1.65%) | 177,588 |
| 17 Jun 2022 | GBP | 31.095 | 30.515 | 30.76 | 30.55 | 30.55 | -0.18 (-0.59%) | 195,835 |
| 16 Jun 2022 | GBP | 31.655 | 30.73 | 31.56 | 30.73 | 30.73 | -1.597 (-4.94%) | 319,932 |
| 15 Jun 2022 | GBP | 32.47 | 32 | 32.1 | 32.328 | 32.328 | +0.443 (+1.39%) | 126,662 |
| 14 Jun 2022 | GBP | 32.286 | 31.668 | 32.2 | 31.885 | 31.885 | -0.09 (-0.28%) | 345,827 |
| 13 Jun 2022 | GBP | 32.29 | 31.845 | 32.165 | 31.975 | 31.975 | -0.495 (-1.52%) | 394,076 |
| 10 Jun 2022 | GBP | 33.07 | 32.355 | 33.005 | 32.47 | 32.47 | -0.69 (-2.08%) | 131,321 |
| 9 Jun 2022 | GBP | 33.622 | 33.16 | 33.535 | 33.16 | 33.16 | -0.515 (-1.53%) | 184,050 |
| 8 Jun 2022 | GBP | 33.801 | 33.505 | 33.8 | 33.675 | 33.675 | -0.06 (-0.18%) | 548,283 |
| 7 Jun 2022 | GBP | 33.835 | 33.62 | 33.77 | 33.735 | 33.735 | -0.04 (-0.12%) | 156,815 |
| 6 Jun 2022 | GBP | 33.952 | 33.72 | 33.83 | 33.775 | 33.775 | +0.33 (+0.99%) | 191,530 |
| 1 Jun 2022 | GBP | 33.925 | 33.425 | 33.87 | 33.445 | 33.445 | -0.265 (-0.79%) | 528,966 |
| 31 May 2022 | GBP | 33.925 | 33.685 | 33.77 | 33.71 | 33.71 | -0.01 (-0.03%) | 133,419 |
| 30 May 2022 | GBP | 33.835 | 33.6 | 33.785 | 33.72 | 33.72 | +0.065 (+0.19%) | 178,665 |
| 27 May 2022 | GBP | 33.71 | 33.49 | 33.54 | 33.655 | 33.655 | +0.105 (+0.31%) | 70,544 |
| 26 May 2022 | GBP | 33.61 | 33.334 | 33.37 | 33.55 | 33.55 | +0.18 (+0.54%) | 124,989 |
| 25 May 2022 | GBP | 33.48 | 33.24 | 33.405 | 33.37 | 33.37 | +0.175 (+0.53%) | 180,541 |
| 24 May 2022 | GBP | 33.38 | 32.928 | 32.96 | 33.195 | 33.195 | -0.12 (-0.36%) | 367,831 |
| 23 May 2022 | GBP | 33.315 | 32.96 | 33.08 | 33.315 | 33.315 | +0.565 (+1.73%) | 166,018 |
