Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Jun 2024 | USD | 3.7192 | +0.249 (+7.19%) | 889,352 |
29 Jun 2024 | USD | 3.4698 | -0.035 (-0.99%) | 750,234 |
28 Jun 2024 | USD | 3.5045 | -0.144 (-3.94%) | 831,105 |
27 Jun 2024 | USD | 3.6481 | +0.137 (+3.91%) | 1,042,369 |
26 Jun 2024 | USD | 3.5107 | -0.176 (-4.77%) | 983,516 |
25 Jun 2024 | USD | 3.6866 | -0.008 (-0.22%) | 958,127 |
24 Jun 2024 | USD | 3.6946 | +0.187 (+5.35%) | 1,602,708 |
23 Jun 2024 | USD | 3.5072 | -0.157 (-4.28%) | 1,057,670 |
22 Jun 2024 | USD | 3.664 | +0.071 (+1.99%) | 668,348 |
21 Jun 2024 | USD | 3.5926 | -0.034 (-0.95%) | 1,033,373 |
20 Jun 2024 | USD | 3.627 | +0.022 (+0.62%) | 1,152,865 |
19 Jun 2024 | USD | 3.6047 | -0.009 (-0.24%) | 1,279,823 |
18 Jun 2024 | USD | 3.6132 | -0.255 (-6.59%) | 1,879,680 |
17 Jun 2024 | USD | 3.868 | -0.36 (-8.52%) | 1,662,538 |
16 Jun 2024 | USD | 4.2281 | +0.058 (+1.40%) | 697,076 |
15 Jun 2024 | USD | 4.1699 | +0.061 (+1.49%) | 717,605 |
14 Jun 2024 | USD | 4.1088 | +0.026 (+0.64%) | 1,371,156 |
13 Jun 2024 | USD | 4.0827 | -0.314 (-7.13%) | 1,625,296 |
12 Jun 2024 | USD | 4.3962 | +0.144 (+3.38%) | 1,642,691 |
11 Jun 2024 | USD | 4.2527 | -0.303 (-6.65%) | 1,860,563 |
10 Jun 2024 | USD | 4.5556 | -0.341 (-6.96%) | 1,626,561 |
9 Jun 2024 | USD | 4.8963 | -0.048 (-0.97%) | 2,214,338 |
8 Jun 2024 | USD | 4.9444 | -0.056 (-1.12%) | 1,035,799 |
7 Jun 2024 | USD | 5.0004 | -0.449 (-8.23%) | 1,877,064 |
6 Jun 2024 | USD | 5.4489 | -0.201 (-3.55%) | 1,748,288 |
5 Jun 2024 | USD | 5.6495 | -0.152 (-2.61%) | 3,052,194 |
4 Jun 2024 | USD | 5.8012 | -0.244 (-4.03%) | 13,527,932 |
3 Jun 2024 | USD | 6.0447 | +1.557 (+34.69%) | 9,305,878 |
2 Jun 2024 | USD | 4.4878 | +0.031 (+0.70%) | 1,251,150 |
1 Jun 2024 | USD | 4.4565 | +0.03 (+0.68%) | 811,789 |