Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jan 2024 | USD | 6.7461 | -0.382 (-5.36%) | 3,625,156 |
8 Jan 2024 | USD | 7.1283 | +0.257 (+3.74%) | 3,365,882 |
7 Jan 2024 | USD | 6.8716 | -0.436 (-5.97%) | 2,002,735 |
6 Jan 2024 | USD | 7.3077 | -0.203 (-2.71%) | 1,979,234 |
5 Jan 2024 | USD | 7.5111 | -0.271 (-3.49%) | 2,028,193 |
4 Jan 2024 | USD | 7.7825 | +0.211 (+2.78%) | 1,958,019 |
3 Jan 2024 | USD | 7.5718 | -0.602 (-7.37%) | 3,315,793 |
2 Jan 2024 | USD | 8.174 | -0.564 (-6.45%) | 3,434,389 |
1 Jan 2024 | USD | 8.7378 | +0.364 (+4.34%) | 2,470,807 |
31 Dec 2023 | USD | 8.374 | +0.029 (+0.35%) | 4,783,054 |
30 Dec 2023 | USD | 8.3447 | +0.902 (+12.12%) | 4,473,435 |
29 Dec 2023 | USD | 7.4427 | -0.394 (-5.03%) | 2,834,850 |
28 Dec 2023 | USD | 7.8365 | -0.562 (-6.69%) | 2,887,998 |
27 Dec 2023 | USD | 8.3986 | +0.191 (+2.33%) | 3,813,292 |
26 Dec 2023 | USD | 8.2077 | -0.238 (-2.81%) | 4,945,801 |
25 Dec 2023 | USD | 8.4455 | +1.486 (+21.34%) | 9,730,875 |
24 Dec 2023 | USD | 6.9599 | -0.123 (-1.74%) | 2,635,745 |
23 Dec 2023 | USD | 7.083 | +0.299 (+4.41%) | 2,698,867 |
22 Dec 2023 | USD | 6.7838 | +0.489 (+7.77%) | 3,392,093 |
21 Dec 2023 | USD | 6.2948 | +0.108 (+1.74%) | 1,705,741 |
20 Dec 2023 | USD | 6.1871 | +0.102 (+1.68%) | 1,967,660 |
19 Dec 2023 | USD | 6.0847 | -0.304 (-4.75%) | 2,144,765 |
18 Dec 2023 | USD | 6.3883 | +0.147 (+2.36%) | 2,710,333 |
17 Dec 2023 | USD | 6.241 | -0.402 (-6.05%) | 2,385,296 |
16 Dec 2023 | USD | 6.6426 | +0.511 (+8.34%) | 4,183,574 |
15 Dec 2023 | USD | 6.1313 | -0.452 (-6.87%) | 2,011,514 |
14 Dec 2023 | USD | 6.5835 | -0.14 (-2.08%) | 2,928,758 |
13 Dec 2023 | USD | 6.7233 | +0.206 (+3.16%) | 3,597,383 |
12 Dec 2023 | USD | 6.5174 | -0.072 (-1.10%) | 2,536,934 |
11 Dec 2023 | USD | 6.5897 | -0.636 (-8.80%) | 3,980,273 |