Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Dec 2023 | USD | 7.2259 | +0.471 (+6.97%) | 3,018,977 |
9 Dec 2023 | USD | 6.755 | -0.002 (-0.02%) | 3,656,815 |
8 Dec 2023 | USD | 6.7566 | -0.089 (-1.30%) | 4,035,583 |
7 Dec 2023 | USD | 6.8459 | +0.129 (+1.92%) | 3,707,133 |
6 Dec 2023 | USD | 6.7168 | -0.498 (-6.90%) | 2,098,240 |
5 Dec 2023 | USD | 7.2147 | -0.448 (-5.85%) | 4,370,255 |
4 Dec 2023 | USD | 7.663 | +0.518 (+7.25%) | 13,605,381 |
3 Dec 2023 | USD | 7.1452 | +0.371 (+5.48%) | 3,130,649 |
2 Dec 2023 | USD | 6.7741 | +0.141 (+2.12%) | 1,838,357 |
1 Dec 2023 | USD | 6.6335 | +0.491 (+8.00%) | 2,229,407 |
30 Nov 2023 | USD | 6.1421 | +0.019 (+0.31%) | 1,177,652 |
29 Nov 2023 | USD | 6.1233 | +0.177 (+2.98%) | 2,156,112 |
28 Nov 2023 | USD | 5.946 | -0.114 (-1.88%) | 2,253,929 |
27 Nov 2023 | USD | 6.0599 | -0.294 (-4.63%) | 2,421,372 |
26 Nov 2023 | USD | 6.3539 | -0.125 (-1.93%) | 2,161,921 |
25 Nov 2023 | USD | 6.4792 | +0.124 (+1.95%) | 1,674,575 |
24 Nov 2023 | USD | 6.3554 | +0.225 (+3.66%) | 1,964,764 |
23 Nov 2023 | USD | 6.1308 | -0.303 (-4.70%) | 1,945,209 |
22 Nov 2023 | USD | 6.4334 | +0.684 (+11.90%) | 3,501,595 |
21 Nov 2023 | USD | 5.7493 | -0.79 (-12.08%) | 5,414,009 |
20 Nov 2023 | USD | 6.5395 | -0.374 (-5.41%) | 6,379,281 |
19 Nov 2023 | USD | 6.9135 | +0.342 (+5.20%) | 4,511,286 |
18 Nov 2023 | USD | 6.5715 | +0.393 (+6.36%) | 3,187,428 |
17 Nov 2023 | USD | 6.1783 | -0.088 (-1.41%) | 3,787,844 |
16 Nov 2023 | USD | 6.2666 | -0.73 (-10.43%) | 5,073,976 |
15 Nov 2023 | USD | 6.9962 | +0.902 (+14.80%) | 7,633,399 |
14 Nov 2023 | USD | 6.0945 | +0.156 (+2.63%) | 6,823,635 |
13 Nov 2023 | USD | 5.9383 | -0.255 (-4.11%) | 7,362,207 |
12 Nov 2023 | USD | 6.193 | -0.6 (-8.84%) | 6,770,057 |
11 Nov 2023 | USD | 6.7934 | +0.782 (+13.02%) | 5,896,662 |