| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 2.8363 | +0.003 (+0.12%) | 1,067,750 |
| 10 Oct 2023 | USD | 2.8329 | -0.051 (-1.78%) | 880,036 |
| 9 Oct 2023 | USD | 2.8841 | -0.056 (-1.91%) | 1,389,365 |
| 8 Oct 2023 | USD | 2.9403 | -0.011 (-0.37%) | 759,900 |
| 7 Oct 2023 | USD | 2.9512 | -0.035 (-1.18%) | 903,373 |
| 6 Oct 2023 | USD | 2.9866 | +0.027 (+0.90%) | 915,858 |
| 5 Oct 2023 | USD | 2.96 | -0.046 (-1.52%) | 898,151 |
| 4 Oct 2023 | USD | 3.0056 | +0.018 (+0.60%) | 1,048,915 |
| 3 Oct 2023 | USD | 2.9877 | -0.043 (-1.41%) | 1,149,790 |
| 2 Oct 2023 | USD | 3.0304 | -0.117 (-3.73%) | 2,037,018 |
| 1 Oct 2023 | USD | 3.1477 | +0.071 (+2.32%) | 1,482,291 |
| 30 Sep 2023 | USD | 3.0764 | +0.016 (+0.52%) | 1,074,513 |
| 29 Sep 2023 | USD | 3.0604 | +0.047 (+1.55%) | 1,556,943 |
| 28 Sep 2023 | USD | 3.0137 | +0.016 (+0.55%) | 1,710,186 |
| 27 Sep 2023 | USD | 2.9973 | -0.043 (-1.41%) | 3,463,927 |
| 26 Sep 2023 | USD | 3.0402 | -0.012 (-0.39%) | 1,042,738 |
| 25 Sep 2023 | USD | 3.0521 | +0.001 (+0.04%) | 910,352 |
| 24 Sep 2023 | USD | 3.051 | -0.075 (-2.40%) | 727,190 |
| 23 Sep 2023 | USD | 3.1259 | -0.041 (-1.29%) | 688,273 |
| 22 Sep 2023 | USD | 3.1669 | +0.007 (+0.22%) | 617,582 |
| 21 Sep 2023 | USD | 3.1599 | -0.122 (-3.71%) | 1,598,141 |
| 20 Sep 2023 | USD | 3.2815 | -0.091 (-2.71%) | 1,162,486 |
| 19 Sep 2023 | USD | 3.3729 | +0.014 (+0.43%) | 828,934 |
| 18 Sep 2023 | USD | 3.3585 | +0.064 (+1.95%) | 1,074,579 |
| 17 Sep 2023 | USD | 3.2942 | -0.104 (-3.06%) | 787,844 |
| 16 Sep 2023 | USD | 3.3983 | -0.022 (-0.64%) | 916,281 |
| 15 Sep 2023 | USD | 3.4201 | +0.028 (+0.82%) | 749,165 |
| 14 Sep 2023 | USD | 3.3923 | -0.011 (-0.31%) | 969,274 |
| 13 Sep 2023 | USD | 3.403 | +0.081 (+2.44%) | 1,023,202 |
| 12 Sep 2023 | USD | 3.3219 | +0.032 (+0.96%) | 1,034,655 |
