| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 3.2902 | -0.338 (-9.30%) | 1,695,171 |
| 10 Sep 2023 | USD | 3.6278 | -0.016 (-0.45%) | 989,023 |
| 9 Sep 2023 | USD | 3.6441 | -0.013 (-0.36%) | 927,303 |
| 8 Sep 2023 | USD | 3.6573 | -0.114 (-3.02%) | 2,438,890 |
| 7 Sep 2023 | USD | 3.7712 | -0.339 (-8.24%) | 2,908,837 |
| 6 Sep 2023 | USD | 4.1099 | +0.073 (+1.81%) | 3,002,709 |
| 5 Sep 2023 | USD | 4.0367 | -0.249 (-5.80%) | 4,600,494 |
| 4 Sep 2023 | USD | 4.2853 | +0.406 (+10.46%) | 13,225,510 |
| 3 Sep 2023 | USD | 3.8794 | +0.546 (+16.40%) | 8,812,992 |
| 2 Sep 2023 | USD | 3.3329 | +0.006 (+0.17%) | 683,089 |
| 1 Sep 2023 | USD | 3.3272 | -0.154 (-4.43%) | 1,528,876 |
| 31 Aug 2023 | USD | 3.4815 | +0.183 (+5.54%) | 2,683,071 |
| 30 Aug 2023 | USD | 3.2987 | -0.028 (-0.84%) | 1,809,331 |
| 29 Aug 2023 | USD | 3.3267 | +0.106 (+3.30%) | 959,777 |
| 28 Aug 2023 | USD | 3.2203 | -0.075 (-2.28%) | 623,872 |
| 27 Aug 2023 | USD | 3.2953 | +0.1 (+3.14%) | 590,843 |
| 26 Aug 2023 | USD | 3.195 | -0.000344 (-0.01%) | 491,839 |
| 25 Aug 2023 | USD | 3.1954 | +0.022 (+0.71%) | 585,562 |
| 24 Aug 2023 | USD | 3.1729 | -0.081 (-2.49%) | 721,616 |
| 23 Aug 2023 | USD | 3.2539 | +0.05 (+1.55%) | 942,244 |
| 22 Aug 2023 | USD | 3.2041 | +0.029 (+0.90%) | 804,416 |
| 21 Aug 2023 | USD | 3.1756 | -0.069 (-2.12%) | 778,660 |
| 20 Aug 2023 | USD | 3.2444 | -0.04 (-1.23%) | 718,384 |
| 19 Aug 2023 | USD | 3.2848 | +0.077 (+2.40%) | 1,094,413 |
| 18 Aug 2023 | USD | 3.2077 | -0.07 (-2.13%) | 3,099,239 |
| 17 Aug 2023 | USD | 3.2777 | +0.165 (+5.30%) | 2,282,516 |
| 16 Aug 2023 | USD | 3.1126 | -0.231 (-6.91%) | 1,288,807 |
| 15 Aug 2023 | USD | 3.3436 | -0.206 (-5.81%) | 3,001,328 |
| 14 Aug 2023 | USD | 3.5498 | +0.326 (+10.13%) | 4,418,031 |
| 13 Aug 2023 | USD | 3.2234 | -0.024 (-0.74%) | 710,270 |
