| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 3.2475 | +0.127 (+4.07%) | 879,896 |
| 11 Aug 2023 | USD | 3.1206 | -0.008 (-0.25%) | 500,670 |
| 10 Aug 2023 | USD | 3.1284 | +0.011 (+0.37%) | 518,663 |
| 9 Aug 2023 | USD | 3.1169 | -0.007 (-0.24%) | 766,704 |
| 8 Aug 2023 | USD | 3.1243 | +0.07 (+2.29%) | 652,521 |
| 7 Aug 2023 | USD | 3.0542 | -0.032 (-1.05%) | 740,360 |
| 6 Aug 2023 | USD | 3.0866 | -0.052 (-1.66%) | 1,335,414 |
| 5 Aug 2023 | USD | 3.1387 | +0.104 (+3.41%) | 738,086 |
| 4 Aug 2023 | USD | 3.0351 | -0.017 (-0.55%) | 733,546 |
| 3 Aug 2023 | USD | 3.0519 | -0.007 (-0.24%) | 658,049 |
| 2 Aug 2023 | USD | 3.0591 | -0.041 (-1.33%) | 644,370 |
| 1 Aug 2023 | USD | 3.1004 | +0.05 (+1.64%) | 761,215 |
| 31 Jul 2023 | USD | 3.0503 | +0.019 (+0.64%) | 715,284 |
| 30 Jul 2023 | USD | 3.0308 | -0.057 (-1.84%) | 568,034 |
| 29 Jul 2023 | USD | 3.0876 | -0.002 (-0.07%) | 381,972 |
| 28 Jul 2023 | USD | 3.0899 | +0.000806 (+0.03%) | 532,217 |
| 27 Jul 2023 | USD | 3.0891 | +0.009 (+0.30%) | 512,734 |
| 26 Jul 2023 | USD | 3.0797 | +0.032 (+1.04%) | 542,604 |
| 25 Jul 2023 | USD | 3.048 | +0.019 (+0.62%) | 596,008 |
| 24 Jul 2023 | USD | 3.0292 | -0.142 (-4.49%) | 1,022,675 |
| 23 Jul 2023 | USD | 3.1714 | +0.06 (+1.92%) | 460,672 |
| 22 Jul 2023 | USD | 3.1116 | -0.083 (-2.61%) | 569,600 |
| 21 Jul 2023 | USD | 3.1951 | -0.022 (-0.70%) | 764,514 |
| 20 Jul 2023 | USD | 3.2175 | -0.037 (-1.13%) | 749,287 |
| 19 Jul 2023 | USD | 3.2542 | -0.053 (-1.60%) | 1,119,901 |
| 18 Jul 2023 | USD | 3.307 | -0.209 (-5.95%) | 1,521,688 |
| 17 Jul 2023 | USD | 3.5163 | +0.132 (+3.91%) | 1,297,796 |
| 16 Jul 2023 | USD | 3.384 | +0.025 (+0.73%) | 2,622,798 |
| 15 Jul 2023 | USD | 3.3595 | +0.177 (+5.57%) | 1,362,981 |
| 14 Jul 2023 | USD | 3.1821 | -0.081 (-2.49%) | 1,443,658 |
