| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 2.9104 | +0.002 (+0.07%) | 627,480 |
| 12 Jun 2023 | USD | 2.9084 | -0.037 (-1.24%) | 734,261 |
| 11 Jun 2023 | USD | 2.945 | -0.02 (-0.66%) | 680,362 |
| 10 Jun 2023 | USD | 2.9645 | -0.24 (-7.48%) | 1,965,039 |
| 9 Jun 2023 | USD | 3.2042 | +0.016 (+0.52%) | 710,032 |
| 8 Jun 2023 | USD | 3.1877 | +0.067 (+2.14%) | 615,780 |
| 7 Jun 2023 | USD | 3.121 | -0.286 (-8.41%) | 1,005,966 |
| 6 Jun 2023 | USD | 3.4073 | +0.099 (+3.00%) | 1,225,545 |
| 5 Jun 2023 | USD | 3.3082 | -0.233 (-6.57%) | 3,032,306 |
| 4 Jun 2023 | USD | 3.5408 | +0.121 (+3.53%) | 503,093 |
| 3 Jun 2023 | USD | 3.4202 | +0.002 (+0.05%) | 527,262 |
| 2 Jun 2023 | USD | 3.4183 | +0.047 (+1.39%) | 741,226 |
| 1 Jun 2023 | USD | 3.3713 | -0.073 (-2.13%) | 517,070 |
| 31 May 2023 | USD | 3.4446 | -0.135 (-3.77%) | 692,107 |
| 30 May 2023 | USD | 3.5798 | -0.069 (-1.89%) | 871,333 |
| 29 May 2023 | USD | 3.6488 | -0.019 (-0.51%) | 895,087 |
| 28 May 2023 | USD | 3.6676 | +0.018 (+0.50%) | 1,004,046 |
| 27 May 2023 | USD | 3.6494 | -0.045 (-1.21%) | 665,622 |
| 26 May 2023 | USD | 3.6941 | -0.027 (-0.72%) | 939,861 |
| 25 May 2023 | USD | 3.7209 | +0.079 (+2.18%) | 886,775 |
| 24 May 2023 | USD | 3.6417 | -0.162 (-4.26%) | 1,360,578 |
| 23 May 2023 | USD | 3.8036 | +0.276 (+7.84%) | 2,242,658 |
| 22 May 2023 | USD | 3.5271 | +0.084 (+2.45%) | 655,422 |
| 21 May 2023 | USD | 3.4429 | -0.035 (-1.00%) | 961,264 |
| 20 May 2023 | USD | 3.4778 | +0.092 (+2.71%) | 901,910 |
| 19 May 2023 | USD | 3.3862 | +0.041 (+1.23%) | 904,698 |
| 18 May 2023 | USD | 3.345 | -0.085 (-2.47%) | 1,135,948 |
| 17 May 2023 | USD | 3.4296 | +0.236 (+7.41%) | 1,616,214 |
| 16 May 2023 | USD | 3.1931 | +0.119 (+3.87%) | 1,289,911 |
| 15 May 2023 | USD | 3.074 | +0.067 (+2.24%) | 670,704 |
