Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2023 | USD | 3.0067 | +0.006 (+0.19%) | 411,748 |
13 May 2023 | USD | 3.0011 | -0.039 (-1.28%) | 449,937 |
12 May 2023 | USD | 3.0401 | +0.075 (+2.54%) | 1,084,137 |
11 May 2023 | USD | 2.9647 | -0.11 (-3.59%) | 1,152,157 |
10 May 2023 | USD | 3.0752 | +0.068 (+2.27%) | 1,428,218 |
9 May 2023 | USD | 3.0068 | -0.082 (-2.64%) | 1,737,523 |
8 May 2023 | USD | 3.0885 | -0.105 (-3.28%) | 1,473,410 |
7 May 2023 | USD | 3.1931 | +0.009 (+0.29%) | 1,061,561 |
6 May 2023 | USD | 3.1837 | -0.108 (-3.28%) | 1,690,658 |
5 May 2023 | USD | 3.2916 | +0.038 (+1.16%) | 1,115,630 |
4 May 2023 | USD | 3.2539 | -0.09 (-2.68%) | 1,411,670 |
3 May 2023 | USD | 3.3434 | -0.016 (-0.48%) | 1,421,366 |
2 May 2023 | USD | 3.3597 | +0.023 (+0.68%) | 986,285 |
1 May 2023 | USD | 3.3369 | -0.095 (-2.78%) | 1,410,233 |
30 Apr 2023 | USD | 3.4323 | -0.085 (-2.41%) | 1,062,360 |
29 Apr 2023 | USD | 3.5169 | +0.028 (+0.81%) | 887,688 |
28 Apr 2023 | USD | 3.4886 | -0.041 (-1.17%) | 1,065,907 |
27 Apr 2023 | USD | 3.5299 | +0.072 (+2.08%) | 1,593,021 |
26 Apr 2023 | USD | 3.4579 | -0.081 (-2.29%) | 1,810,736 |
25 Apr 2023 | USD | 3.5388 | +0.116 (+3.40%) | 959,731 |
24 Apr 2023 | USD | 3.4225 | -0.044 (-1.27%) | 1,054,608 |
23 Apr 2023 | USD | 3.4665 | -0.165 (-4.55%) | 1,033,478 |
22 Apr 2023 | USD | 3.6318 | +0.099 (+2.81%) | 861,908 |
21 Apr 2023 | USD | 3.5326 | -0.121 (-3.31%) | 1,470,038 |
20 Apr 2023 | USD | 3.6535 | -0.132 (-3.48%) | 3,155,810 |
19 Apr 2023 | USD | 3.7854 | -0.43 (-10.21%) | 2,651,875 |
18 Apr 2023 | USD | 4.2158 | +0.175 (+4.33%) | 2,260,970 |
17 Apr 2023 | USD | 4.0408 | -0.067 (-1.63%) | 3,226,535 |
16 Apr 2023 | USD | 4.1077 | +0.118 (+2.96%) | 1,709,592 |
15 Apr 2023 | USD | 3.9897 | -0.015 (-0.38%) | 1,346,481 |