Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Apr 2023 | USD | 4.0049 | +0.013 (+0.32%) | 1,935,253 |
13 Apr 2023 | USD | 3.9922 | +0.082 (+2.09%) | 2,486,516 |
12 Apr 2023 | USD | 3.9102 | +0.062 (+1.61%) | 1,976,344 |
11 Apr 2023 | USD | 3.8483 | +0.046 (+1.22%) | 1,522,247 |
10 Apr 2023 | USD | 3.8019 | +0.063 (+1.69%) | 1,180,818 |
9 Apr 2023 | USD | 3.7388 | +0.112 (+3.09%) | 1,214,215 |
8 Apr 2023 | USD | 3.6268 | -0.003 (-0.08%) | 875,763 |
7 Apr 2023 | USD | 3.6296 | -0.1 (-2.69%) | 1,049,695 |
6 Apr 2023 | USD | 3.7301 | -0.018 (-0.47%) | 1,287,001 |
5 Apr 2023 | USD | 3.7478 | +0.062 (+1.67%) | 2,026,711 |
4 Apr 2023 | USD | 3.6862 | +0.095 (+2.65%) | 1,340,102 |
3 Apr 2023 | USD | 3.591 | -0.11 (-2.97%) | 1,746,882 |
2 Apr 2023 | USD | 3.7011 | -0.057 (-1.50%) | 2,638,827 |
1 Apr 2023 | USD | 3.7576 | +0.135 (+3.72%) | 1,611,906 |
31 Mar 2023 | USD | 3.6229 | +0.154 (+4.43%) | 1,594,522 |
30 Mar 2023 | USD | 3.4693 | -0.165 (-4.54%) | 2,023,895 |
29 Mar 2023 | USD | 3.6342 | +0.194 (+5.64%) | 1,517,741 |
28 Mar 2023 | USD | 3.4401 | +0.045 (+1.33%) | 1,530,579 |
27 Mar 2023 | USD | 3.3948 | -0.183 (-5.12%) | 1,586,616 |
26 Mar 2023 | USD | 3.5781 | +0.063 (+1.80%) | 980,981 |
25 Mar 2023 | USD | 3.5147 | -0.107 (-2.96%) | 1,194,570 |
24 Mar 2023 | USD | 3.6218 | -0.107 (-2.88%) | 1,781,126 |
23 Mar 2023 | USD | 3.7291 | -0.008 (-0.22%) | 2,304,951 |
22 Mar 2023 | USD | 3.7372 | -0.173 (-4.42%) | 3,026,082 |
21 Mar 2023 | USD | 3.9102 | +0.08 (+2.09%) | 2,310,281 |
20 Mar 2023 | USD | 3.8301 | -0.207 (-5.12%) | 4,390,649 |
19 Mar 2023 | USD | 4.0367 | -0.096 (-2.33%) | 9,744,289 |
18 Mar 2023 | USD | 4.133 | +0.607 (+17.20%) | 8,155,196 |
17 Mar 2023 | USD | 3.5264 | +0.249 (+7.59%) | 2,387,337 |
16 Mar 2023 | USD | 3.2775 | +0.049 (+1.50%) | 1,902,648 |