| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 3.2289 | -0.29 (-8.25%) | 2,582,825 |
| 14 Mar 2023 | USD | 3.5193 | +0.173 (+5.18%) | 2,934,894 |
| 13 Mar 2023 | USD | 3.346 | +0.113 (+3.48%) | 2,790,690 |
| 12 Mar 2023 | USD | 3.2334 | +0.191 (+6.29%) | 1,522,217 |
| 11 Mar 2023 | USD | 3.0422 | -0.094 (-2.99%) | 1,600,521 |
| 10 Mar 2023 | USD | 3.1359 | +0.05 (+1.62%) | 2,247,688 |
| 9 Mar 2023 | USD | 3.0858 | -0.092 (-2.91%) | 1,877,763 |
| 8 Mar 2023 | USD | 3.1781 | -0.218 (-6.43%) | 1,259,972 |
| 7 Mar 2023 | USD | 3.3965 | -0.034 (-0.99%) | 1,068,117 |
| 6 Mar 2023 | USD | 3.4306 | -0.009 (-0.27%) | 1,014,600 |
| 5 Mar 2023 | USD | 3.44 | -0.083 (-2.36%) | 656,846 |
| 4 Mar 2023 | USD | 3.523 | -0.001 (-0.04%) | 759,563 |
| 3 Mar 2023 | USD | 3.5243 | -0.178 (-4.81%) | 1,898,050 |
| 2 Mar 2023 | USD | 3.7024 | -0.071 (-1.89%) | 1,587,695 |
| 1 Mar 2023 | USD | 3.7738 | +0.055 (+1.48%) | 1,723,213 |
| 28 Feb 2023 | USD | 3.7189 | -0.09 (-2.37%) | 1,617,959 |
| 27 Feb 2023 | USD | 3.8092 | +0.027 (+0.70%) | 1,642,760 |
| 26 Feb 2023 | USD | 3.7826 | +0.154 (+4.24%) | 1,137,892 |
| 25 Feb 2023 | USD | 3.6288 | -0.026 (-0.71%) | 1,102,481 |
| 24 Feb 2023 | USD | 3.6546 | -0.139 (-3.67%) | 2,321,357 |
| 23 Feb 2023 | USD | 3.7937 | -0.084 (-2.17%) | 1,664,071 |
| 22 Feb 2023 | USD | 3.8778 | -0.024 (-0.61%) | 1,894,633 |
| 21 Feb 2023 | USD | 3.9015 | -0.183 (-4.49%) | 2,345,051 |
| 20 Feb 2023 | USD | 4.0849 | +0.092 (+2.31%) | 2,057,502 |
| 19 Feb 2023 | USD | 3.9928 | -0.139 (-3.36%) | 1,883,012 |
| 18 Feb 2023 | USD | 4.1315 | +0.156 (+3.93%) | 1,874,169 |
| 17 Feb 2023 | USD | 3.9751 | +0.152 (+3.98%) | 2,065,341 |
| 16 Feb 2023 | USD | 3.8231 | -0.249 (-6.13%) | 2,621,036 |
| 15 Feb 2023 | USD | 4.0726 | +0.294 (+7.79%) | 2,198,723 |
| 14 Feb 2023 | USD | 3.7782 | +0.096 (+2.60%) | 2,320,049 |
