| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 3.6824 | -0.05 (-1.33%) | 2,326,047 |
| 12 Feb 2023 | USD | 3.7319 | -0.165 (-4.23%) | 1,578,206 |
| 11 Feb 2023 | USD | 3.8966 | +0.122 (+3.23%) | 1,195,677 |
| 10 Feb 2023 | USD | 3.7747 | -0.03 (-0.80%) | 2,132,290 |
| 9 Feb 2023 | USD | 3.8051 | -0.561 (-12.84%) | 3,854,405 |
| 8 Feb 2023 | USD | 4.3659 | -0.172 (-3.80%) | 3,632,716 |
| 7 Feb 2023 | USD | 4.5382 | +0.529 (+13.20%) | 3,624,494 |
| 6 Feb 2023 | USD | 4.0089 | -0.142 (-3.42%) | 2,629,971 |
| 5 Feb 2023 | USD | 4.1506 | -0.212 (-4.86%) | 3,502,817 |
| 4 Feb 2023 | USD | 4.3627 | +0.176 (+4.20%) | 3,320,327 |
| 3 Feb 2023 | USD | 4.1867 | +0.16 (+3.98%) | 2,646,951 |
| 2 Feb 2023 | USD | 4.0263 | -0.079 (-1.92%) | 4,115,848 |
| 1 Feb 2023 | USD | 4.105 | +0.196 (+5.02%) | 3,230,705 |
| 31 Jan 2023 | USD | 3.909 | +0.14 (+3.72%) | 3,334,421 |
| 30 Jan 2023 | USD | 3.7689 | -0.372 (-8.99%) | 4,711,575 |
| 29 Jan 2023 | USD | 4.1413 | +0.234 (+5.98%) | 4,314,228 |
| 28 Jan 2023 | USD | 3.9077 | -0.038 (-0.95%) | 2,444,006 |
| 27 Jan 2023 | USD | 3.9454 | +0.011 (+0.29%) | 2,762,326 |
| 26 Jan 2023 | USD | 3.9341 | -0.095 (-2.36%) | 3,093,573 |
| 25 Jan 2023 | USD | 4.0293 | +0.138 (+3.54%) | 3,737,214 |
| 24 Jan 2023 | USD | 3.8916 | -0.313 (-7.45%) | 4,375,497 |
| 23 Jan 2023 | USD | 4.2048 | +0.297 (+7.60%) | 5,553,652 |
| 22 Jan 2023 | USD | 3.9078 | +0.021 (+0.55%) | 4,399,375 |
| 21 Jan 2023 | USD | 3.8865 | -0.022 (-0.55%) | 4,022,663 |
| 20 Jan 2023 | USD | 3.9081 | +0.357 (+10.04%) | 4,017,634 |
| 19 Jan 2023 | USD | 3.5514 | +0.077 (+2.22%) | 2,514,676 |
| 18 Jan 2023 | USD | 3.4745 | -0.189 (-5.17%) | 4,687,756 |
| 17 Jan 2023 | USD | 3.6637 | -0.052 (-1.40%) | 6,323,966 |
| 16 Jan 2023 | USD | 3.7156 | -0.043 (-1.15%) | 4,444,978 |
| 15 Jan 2023 | USD | 3.7587 | -0.092 (-2.40%) | 3,919,656 |
