| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 3.1549 | -0.078 (-2.41%) | 888,380 |
| 14 Dec 2022 | USD | 3.2326 | +0.005 (+0.17%) | 1,927,619 |
| 13 Dec 2022 | USD | 3.2272 | +0.03 (+0.93%) | 1,701,470 |
| 12 Dec 2022 | USD | 3.1973 | +0.022 (+0.69%) | 1,192,289 |
| 11 Dec 2022 | USD | 3.1755 | -0.005 (-0.17%) | 974,315 |
| 10 Dec 2022 | USD | 3.181 | -0.011 (-0.35%) | 581,315 |
| 9 Dec 2022 | USD | 3.1921 | -0.014 (-0.43%) | 1,103,667 |
| 8 Dec 2022 | USD | 3.2059 | +0.103 (+3.33%) | 1,882,981 |
| 7 Dec 2022 | USD | 3.1027 | -0.092 (-2.88%) | 1,580,679 |
| 6 Dec 2022 | USD | 3.1947 | +0.045 (+1.41%) | 1,284,854 |
| 5 Dec 2022 | USD | 3.1502 | -0.035 (-1.11%) | 2,196,152 |
| 4 Dec 2022 | USD | 3.1855 | +0.029 (+0.92%) | 945,233 |
| 3 Dec 2022 | USD | 3.1564 | -0.04 (-1.24%) | 1,368,604 |
| 2 Dec 2022 | USD | 3.1961 | -0.012 (-0.37%) | 1,602,017 |
| 1 Dec 2022 | USD | 3.208 | -0.044 (-1.35%) | 2,487,558 |
| 30 Nov 2022 | USD | 3.2519 | +0.148 (+4.77%) | 3,067,542 |
| 29 Nov 2022 | USD | 3.1038 | -0.097 (-3.03%) | 6,169,886 |
| 28 Nov 2022 | USD | 3.2008 | +0.239 (+8.09%) | 8,238,575 |
| 27 Nov 2022 | USD | 2.9613 | -0.014 (-0.47%) | 5,143,604 |
| 26 Nov 2022 | USD | 2.9752 | +0.076 (+2.64%) | 5,181,313 |
| 25 Nov 2022 | USD | 2.8988 | -0.054 (-1.82%) | 3,224,347 |
| 24 Nov 2022 | USD | 2.9526 | +0.056 (+1.95%) | 4,685,720 |
| 23 Nov 2022 | USD | 2.8962 | +0.137 (+4.97%) | 2,592,238 |
| 22 Nov 2022 | USD | 2.7591 | +0.05 (+1.84%) | 2,236,942 |
| 21 Nov 2022 | USD | 2.7093 | -0.041 (-1.50%) | 3,136,412 |
| 20 Nov 2022 | USD | 2.7506 | -0.208 (-7.04%) | 2,213,656 |
| 19 Nov 2022 | USD | 2.959 | +0.052 (+1.79%) | 1,844,740 |
| 18 Nov 2022 | USD | 2.9069 | +0.063 (+2.20%) | 1,286,711 |
| 17 Nov 2022 | USD | 2.8443 | -0.000223 (-0.01%) | 1,487,310 |
| 16 Nov 2022 | USD | 2.8445 | -0.071 (-2.43%) | 2,137,478 |
