Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 2.9152 | -0.072 (-2.43%) | 3,909,608 |
14 Nov 2022 | USD | 2.9877 | +0.094 (+3.24%) | 3,259,448 |
13 Nov 2022 | USD | 2.894 | -0.145 (-4.76%) | 3,026,517 |
12 Nov 2022 | USD | 3.0387 | -0.052 (-1.69%) | 3,156,930 |
11 Nov 2022 | USD | 3.0908 | -0.331 (-9.67%) | 6,368,337 |
10 Nov 2022 | USD | 3.4217 | +0.329 (+10.64%) | 7,811,138 |
9 Nov 2022 | USD | 3.0925 | -0.626 (-16.82%) | 11,193,766 |
8 Nov 2022 | USD | 3.7181 | -0.813 (-17.95%) | 9,779,678 |
7 Nov 2022 | USD | 4.5313 | +0.129 (+2.92%) | 3,311,111 |
6 Nov 2022 | USD | 4.4027 | -0.3 (-6.37%) | 3,530,752 |
5 Nov 2022 | USD | 4.7024 | -0.086 (-1.79%) | 7,111,710 |
4 Nov 2022 | USD | 4.788 | +0.433 (+9.94%) | 4,342,189 |
3 Nov 2022 | USD | 4.355 | +0.043 (+1.00%) | 3,025,171 |
2 Nov 2022 | USD | 4.312 | -0.075 (-1.70%) | 3,887,924 |
1 Nov 2022 | USD | 4.3866 | -0.215 (-4.67%) | 2,675,325 |
31 Oct 2022 | USD | 4.6015 | -0.308 (-6.28%) | 6,382,320 |
30 Oct 2022 | USD | 4.9097 | +0.17 (+3.60%) | 7,318,191 |
29 Oct 2022 | USD | 4.7393 | +0.284 (+6.37%) | 6,759,480 |
28 Oct 2022 | USD | 4.4556 | +0.271 (+6.47%) | 3,636,604 |
27 Oct 2022 | USD | 4.1847 | -0.222 (-5.04%) | 4,863,096 |
26 Oct 2022 | USD | 4.407 | +0.129 (+3.01%) | 5,133,620 |
25 Oct 2022 | USD | 4.2783 | +0.183 (+4.46%) | 2,896,778 |
24 Oct 2022 | USD | 4.0957 | -0.083 (-2.00%) | 1,251,253 |
23 Oct 2022 | USD | 4.1792 | +0.107 (+2.64%) | 1,960,789 |
22 Oct 2022 | USD | 4.0718 | -0.029 (-0.71%) | 1,124,940 |
21 Oct 2022 | USD | 4.1009 | +0.127 (+3.20%) | 3,156,387 |
20 Oct 2022 | USD | 3.9739 | -0.105 (-2.58%) | 3,003,903 |
19 Oct 2022 | USD | 4.079 | -0.227 (-5.28%) | 5,841,828 |
18 Oct 2022 | USD | 4.3061 | -0.342 (-7.36%) | 8,492,857 |
17 Oct 2022 | USD | 4.648 | +0.332 (+7.69%) | 7,313,304 |