| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 4.316 | +0.137 (+3.27%) | 5,007,801 |
| 15 Oct 2022 | USD | 4.1792 | +0.154 (+3.83%) | 4,939,922 |
| 14 Oct 2022 | USD | 4.0252 | -0.067 (-1.63%) | 7,467,411 |
| 13 Oct 2022 | USD | 4.0919 | +0.15 (+3.80%) | 9,186,153 |
| 12 Oct 2022 | USD | 3.9422 | +0.05 (+1.27%) | 4,302,281 |
| 11 Oct 2022 | USD | 3.8926 | +0.109 (+2.88%) | 6,516,440 |
| 10 Oct 2022 | USD | 3.7837 | -0.46 (-10.83%) | 3,963,804 |
| 9 Oct 2022 | USD | 4.2432 | -0.017 (-0.40%) | 2,218,572 |
| 8 Oct 2022 | USD | 4.2604 | -0.245 (-5.43%) | 4,192,977 |
| 7 Oct 2022 | USD | 4.5052 | +0.187 (+4.32%) | 6,238,064 |
| 6 Oct 2022 | USD | 4.3187 | +0.125 (+2.98%) | 7,834,170 |
| 5 Oct 2022 | USD | 4.1938 | +0.173 (+4.30%) | 5,019,513 |
| 4 Oct 2022 | USD | 4.0208 | +0.097 (+2.48%) | 8,927,535 |
| 3 Oct 2022 | USD | 3.9236 | +0.449 (+12.92%) | 5,617,620 |
| 2 Oct 2022 | USD | 3.4748 | -0.047 (-1.34%) | 1,558,259 |
| 1 Oct 2022 | USD | 3.522 | -0.124 (-3.39%) | 2,065,462 |
| 30 Sep 2022 | USD | 3.6457 | +0.13 (+3.71%) | 5,605,505 |
| 29 Sep 2022 | USD | 3.5154 | +0.083 (+2.43%) | 5,218,272 |
| 28 Sep 2022 | USD | 3.4321 | +0.03 (+0.89%) | 4,174,043 |
| 27 Sep 2022 | USD | 3.402 | -0.016 (-0.48%) | 5,778,217 |
| 26 Sep 2022 | USD | 3.4182 | +0.08 (+2.40%) | 3,073,773 |
| 25 Sep 2022 | USD | 3.3383 | -0.067 (-1.95%) | 3,091,255 |
| 24 Sep 2022 | USD | 3.4048 | +0.135 (+4.12%) | 6,260,253 |
| 23 Sep 2022 | USD | 3.2701 | +0.01 (+0.30%) | 3,481,789 |
| 22 Sep 2022 | USD | 3.2602 | +0.121 (+3.86%) | 3,714,660 |
| 21 Sep 2022 | USD | 3.1391 | -0.188 (-5.65%) | 10,883,863 |
| 20 Sep 2022 | USD | 3.327 | -0.017 (-0.52%) | 4,049,157 |
| 19 Sep 2022 | USD | 3.3444 | -0.052 (-1.53%) | 4,812,509 |
| 18 Sep 2022 | USD | 3.3963 | -0.127 (-3.59%) | 6,131,149 |
| 17 Sep 2022 | USD | 3.5228 | +0.187 (+5.61%) | 2,372,992 |
