| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 3.3358 | -0.004 (-0.13%) | 2,338,113 |
| 15 Sep 2022 | USD | 3.3401 | -0.258 (-7.17%) | 2,839,336 |
| 14 Sep 2022 | USD | 3.5979 | +0.005 (+0.13%) | 5,220,961 |
| 13 Sep 2022 | USD | 3.5933 | -0.476 (-11.71%) | 7,719,137 |
| 12 Sep 2022 | USD | 4.0697 | -0.146 (-3.46%) | 7,573,089 |
| 11 Sep 2022 | USD | 4.2155 | +0.388 (+10.13%) | 7,794,743 |
| 10 Sep 2022 | USD | 3.8276 | +0.038 (+0.99%) | 4,453,378 |
| 9 Sep 2022 | USD | 3.7901 | +0.074 (+1.98%) | 7,674,000 |
| 8 Sep 2022 | USD | 3.7163 | +0.041 (+1.11%) | 3,594,731 |
| 7 Sep 2022 | USD | 3.6754 | +0.31 (+9.20%) | 4,852,976 |
| 6 Sep 2022 | USD | 3.3656 | -0.247 (-6.85%) | 4,507,595 |
| 5 Sep 2022 | USD | 3.6131 | -0.121 (-3.24%) | 2,575,040 |
| 4 Sep 2022 | USD | 3.7341 | +0.01 (+0.26%) | 1,612,713 |
| 3 Sep 2022 | USD | 3.7245 | +0.127 (+3.54%) | 3,434,000 |
| 2 Sep 2022 | USD | 3.5971 | +0.117 (+3.36%) | 3,394,044 |
| 1 Sep 2022 | USD | 3.4802 | -0.113 (-3.15%) | 4,181,961 |
| 31 Aug 2022 | USD | 3.5934 | +0.181 (+5.32%) | 6,889,413 |
| 30 Aug 2022 | USD | 3.4119 | -0.116 (-3.28%) | 4,427,626 |
| 29 Aug 2022 | USD | 3.5276 | +0.328 (+10.26%) | 3,952,089 |
| 28 Aug 2022 | USD | 3.1992 | -0.1 (-3.04%) | 1,319,590 |
| 27 Aug 2022 | USD | 3.2997 | -0.038 (-1.13%) | 1,250,903 |
| 26 Aug 2022 | USD | 3.3373 | -0.355 (-9.61%) | 3,054,707 |
| 25 Aug 2022 | USD | 3.6921 | +0.068 (+1.89%) | 1,487,800 |
| 24 Aug 2022 | USD | 3.6237 | -0.086 (-2.32%) | 1,420,387 |
| 23 Aug 2022 | USD | 3.7097 | -0.002 (-0.07%) | 1,153,337 |
| 22 Aug 2022 | USD | 3.7122 | -0.135 (-3.52%) | 1,831,398 |
| 21 Aug 2022 | USD | 3.8475 | +0.166 (+4.52%) | 2,006,391 |
| 20 Aug 2022 | USD | 3.6812 | +0.079 (+2.20%) | 1,477,485 |
| 19 Aug 2022 | USD | 3.602 | -0.184 (-4.85%) | 2,640,560 |
| 18 Aug 2022 | USD | 3.7857 | -0.15 (-3.81%) | 1,287,962 |
