| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 3.9358 | -0.208 (-5.03%) | 3,036,410 |
| 16 Aug 2022 | USD | 4.1443 | -0.221 (-5.06%) | 2,320,801 |
| 15 Aug 2022 | USD | 4.365 | +0.005 (+0.12%) | 3,139,554 |
| 14 Aug 2022 | USD | 4.36 | -0.26 (-5.63%) | 2,790,631 |
| 13 Aug 2022 | USD | 4.6199 | -0.126 (-2.65%) | 2,797,086 |
| 12 Aug 2022 | USD | 4.7454 | -0.082 (-1.69%) | 3,159,186 |
| 11 Aug 2022 | USD | 4.827 | -0.152 (-3.05%) | 4,442,662 |
| 10 Aug 2022 | USD | 4.9789 | +0.334 (+7.20%) | 6,962,803 |
| 9 Aug 2022 | USD | 4.6446 | +0.163 (+3.65%) | 3,069,320 |
| 8 Aug 2022 | USD | 4.4813 | +0.15 (+3.46%) | 2,850,250 |
| 7 Aug 2022 | USD | 4.3313 | +0.074 (+1.74%) | 1,188,301 |
| 6 Aug 2022 | USD | 4.2572 | -0.143 (-3.24%) | 1,357,574 |
| 5 Aug 2022 | USD | 4.3997 | +0.233 (+5.59%) | 2,651,998 |
| 4 Aug 2022 | USD | 4.1668 | +0.012 (+0.30%) | 1,972,402 |
| 3 Aug 2022 | USD | 4.1545 | -0.055 (-1.31%) | 2,771,755 |
| 2 Aug 2022 | USD | 4.2095 | -0.046 (-1.07%) | 2,819,415 |
| 1 Aug 2022 | USD | 4.2552 | +0.059 (+1.40%) | 2,331,841 |
| 31 Jul 2022 | USD | 4.1966 | -0.097 (-2.27%) | 2,736,399 |
| 30 Jul 2022 | USD | 4.294 | -0.071 (-1.62%) | 4,148,917 |
| 29 Jul 2022 | USD | 4.3648 | -0.268 (-5.78%) | 6,494,030 |
| 28 Jul 2022 | USD | 4.6325 | +0.426 (+10.13%) | 7,970,692 |
| 27 Jul 2022 | USD | 4.2062 | +0.623 (+17.39%) | 3,911,348 |
| 26 Jul 2022 | USD | 3.5832 | -0.068 (-1.87%) | 1,993,318 |
| 25 Jul 2022 | USD | 3.6514 | -0.507 (-12.20%) | 2,615,711 |
| 24 Jul 2022 | USD | 4.1589 | +0.18 (+4.54%) | 2,712,333 |
| 23 Jul 2022 | USD | 3.9784 | -0.024 (-0.61%) | 3,323,727 |
| 22 Jul 2022 | USD | 4.0028 | -0.341 (-7.85%) | 4,222,219 |
| 21 Jul 2022 | USD | 4.3437 | +0.268 (+6.57%) | 4,057,429 |
| 20 Jul 2022 | USD | 4.0758 | -0.449 (-9.93%) | 6,005,049 |
| 19 Jul 2022 | USD | 4.5252 | +0.067 (+1.51%) | 6,098,180 |
